Cope Historical Data

Cope Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000991
-0.01%
$88,684 $4,970
Jul 30, 2 AM $0.0000993
+0.79%
$88,850 $4,955
Jul 30, 1 AM $0.0000985
+0.04%
$88,129 $4,932
Jul 30, 12 AM $0.0000984
+3.09%
$88,055 $4,934
Jul 29, 11 PM $0.0000954
+5.79%
$85,417 $4,384
Jul 29, 9 PM $0.000104
-0.07%
$93,227 $2,280
Jul 29, 8 PM $0.000104
-0.35%
$93,305 $2,258
Jul 29, 7 PM $0.000105
-1.32%
$93,639 $2,261
Jul 29, 6 PM $0.000106
+1.46%
$94,901 $2,447
Jul 29, 5 PM $0.000104
+0.00%
$93,459 $2,986
Jul 29, 3 PM $0.000105
+0.07%
$93,840 $2,991
Jul 29, 2 PM $0.000105
-3.05%
$93,868 $3,059
Jul 29, 11 AM $0.000109
+0.00%
$97,316 $2,924
Jul 29, 10 AM $0.000108
-0.53%
$96,953 $3,007
Jul 29, 9 AM $0.000109
+2.34%
$97,507 $3,078
Jul 29, 8 AM $0.000106
-6.74%
$95,261 $2,925
Jul 29, 6 AM $0.000115
+1.27%
$103,106 $2,123
Jul 29, 5 AM $0.000113
+0.00%
$101,219 $2,367
Jul 29, 4 AM $0.000113
+0.89%
$101,208 $2,367
Jul 29, 3 AM $0.000114
-0.55%
$101,628 $2,500
Jul 29, 2 AM $0.000114
+0.07%
$102,204 $2,508
Jul 29, 1 AM $0.000114
-0.03%
$102,150 $2,560
Jul 29, 12 AM $0.000115
+1.07%
$103,207 $2,701
Jul 28, 11 PM $0.000114
-1.04%
$102,111 $2,705
Jul 28, 10 PM $0.000115
-0.05%
$102,853 $2,742
Jul 28, 9 PM $0.000115
+0.09%
$102,904 $2,766
Jul 28, 7 PM $0.000115
+0.41%
$102,527 $3,213
Jul 28, 6 PM $0.000114
-3.91%
$102,113 $3,372
Jul 28, 5 PM $0.000119
+1.27%
$106,368 $2,621
Jul 28, 4 PM $0.000118
+0.02%
$105,290 $4,839
Jul 28, 3 PM $0.000118
+5.83%
$105,659 $5,369
Jul 28, 2 PM $0.000111
+0.14%
$99,789 $5,047
Jul 28, 1 PM $0.000111
+0.00%
$99,073 $6,043
Jul 28, 11 AM $0.000111
+0.39%
$99,043 $5,844
Jul 28, 10 AM $0.000111
-0.82%
$99,757 $5,773
Jul 28, 9 AM $0.000112
+1.62%
$100,559 $6,854
Jul 28, 8 AM $0.00011
+0.50%
$98,942 $6,737
Jul 28, 7 AM $0.000109
-0.82%
$98,058 $7,189
Jul 28, 6 AM $0.000109
+0.15%
$97,555 $6,988
Jul 28, 5 AM $0.000109
+2.09%
$97,402 $6,980
Jul 28, 4 AM $0.000106
-3.35%
$95,266 $6,389
Jul 28, 3 AM $0.000109
-1.01%
$97,353 $6,678
Jul 28, 2 AM $0.00011
-0.66%
$98,377 $6,689
Jul 28, 1 AM $0.000109
-1.22%
$97,932 $6,701
Jul 28, 12 AM $0.000111
-0.89%
$99,167 $6,768
Jul 27, 11 PM $0.000113
-0.02%
$101,001 $7,186
Jul 27, 10 PM $0.000113
-1.30%
$101,046 $7,188
Jul 27, 9 PM $0.000114
-2.88%
$102,398 $8,278
Jul 27, 7 PM $0.000119
+0.29%
$106,284 $8,137
Jul 27, 6 PM $0.000116
+1.26%
$103,876 $8,113