Cope Historical Data

Cope Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00011
+0.00%
$ 106,902 $ 2,908
Mar 4, 10 PM $ 0.00011
-0.14%
$ 106,892 $ 2,918
Mar 4, 8 PM $ 0.000112
+0.00%
$ 108,740 $ 2,936
Mar 4, 6 PM $ 0.000109
-4.15%
$ 106,033 $ 2,798
Mar 4, 4 PM $ 0.000117
+0.00%
$ -- $ 1,978
Mar 4, 1 PM $ 0.000119
+0.36%
$ 115,464 $ 710
Mar 4, 9 AM $ 0.00011
+0.05%
$ 107,029 $ 467
Mar 4, 8 AM $ 0.00011
+1.60%
$ 106,397 $ 458
Mar 4, 7 AM $ 0.000107
+1.11%
$ 103,950 $ 429
Mar 4, 4 AM $ 0.000107
+0.00%
$ 103,476 $ 14
Mar 4, 3 AM $ 0.000109
+0.00%
$ 105,422 $ 13
Mar 4, 1 AM $ 0.00011
+0.36%
$ 106,342 $ 1,225
Mar 3, 10 PM $ 0.000108
+0.00%
$ 104,717 $ 1,121
Mar 3, 7 PM $ 0.000106
+2.58%
$ 102,740 $ 1,016
Mar 3, 5 PM $ 0.000103
+0.00%
$ 100,168 $ 957
Mar 3, 4 PM $ 0.000104
+0.26%
$ 100,744 $ 964
Mar 3, 3 PM $ 0.000104
+0.49%
$ 100,502 $ 754
Mar 3, 1 PM $ 0.000101
-1.92%
$ 97,947 $ 475
Mar 3, 12 PM $ 0.000103
-1.67%
$ 99,869 $ 363
Mar 3, 11 AM $ 0.000105
+0.00%
$ 101,705 $ 1
Mar 3, 10 AM $ 0.000106
+0.00%
$ 102,422 $ 1
Mar 3, 5 AM $ 0.000106
+0.00%
$ 102,632 $ 1,804
Mar 2, 11 PM $ 0.000108
-0.96%
$ 104,605 $ 1,652
Mar 2, 10 PM $ 0.000113
+0.56%
$ 109,533 $ 1,662
Mar 2, 5 PM $ 0.000111
-0.01%
$ 108,056 $ 1,232
Mar 2, 3 PM $ 0.000114
+1.83%
$ 110,241 $ 1,241
Mar 2, 2 PM $ 0.000111
+0.77%
$ 107,310 $ 579
Mar 2, 8 AM $ 0.000112
+0.00%
$ 108,851 $ 440
Mar 2, 7 AM $ 0.00011
+8.36%
$ 106,274 $ 92
Mar 2, 6 AM $ 0.000101
-1.21%
$ 98,421 $ 33
Mar 2, 1 AM $ 0.000102
+0.00%
$ 98,815 $ 2,093
Mar 1, 10 PM $ 0.0000986
-0.38%
$ 95,661 $ 2,024
Mar 1, 8 PM $ 0.0000993
+0.00%
$ 96,334 $ 1,499
Mar 1, 7 PM $ 0.000103
+0.00%
$ 99,936 $ 1,332
Mar 1, 6 PM $ 0.000104
+1.85%
$ 100,458 $ 1,193
Mar 1, 5 PM $ 0.000102
+0.00%
$ 98,675 $ 1,165
Mar 1, 9 AM $ 0.000103
+0.00%
$ 99,620 $ 1,117
Mar 1, 8 AM $ 0.000103
-0.50%
$ 100,179 $ 1,120
Mar 1, 7 AM $ 0.000104
-2.11%
$ 100,948 $ 1,132
Mar 1, 6 AM $ 0.00011
+0.00%
$ 106,704 $ 629
Mar 1, 4 AM $ 0.00011
+0.00%
$ 106,428 $ 601
Mar 1, 3 AM $ 0.00011
+0.00%
$ 106,373 $ 6,569
Mar 1, 2 AM $ 0.000115
+2.32%
$ 111,530 $ 6,286
Feb 28, 10 PM $ 0.000111
+0.00%
$ 108,027 $ 6,046
Feb 28, 8 PM $ 0.000111
+5.61%
$ 107,496 $ 6,020
Feb 28, 7 PM $ 0.000106
+0.00%
$ 102,911 $ 5,779
Feb 28, 6 PM $ 0.000106
+1.26%
$ 102,606 $ 5,821
Feb 28, 5 PM $ 0.000103
+3.49%
$ 99,548 $ 5,742
Feb 28, 2 PM $ 0.000114
+0.00%
$ 110,228 $ 3,316
Feb 28, 1 PM $ 0.000112
+9.87%
$ 108,544 $ 3,362