Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0000958
+0.22%
$85,593 $462
Sep 13, 2 PM $0.0000955
+0.00%
$85,354 $489
Sep 13, 1 PM $0.0000952
-0.82%
$85,106 $507
Sep 13, 11 AM $0.0000958
+0.00%
$85,585 $629
Sep 13, 10 AM $0.0000945
-0.23%
$84,456 $629
Sep 13, 9 AM $0.0000958
-0.19%
$85,585 $677
Sep 13, 8 AM $0.000095
+0.00%
$84,896 $676
Sep 13, 7 AM $0.0000963
-0.17%
$86,007 $658
Sep 13, 6 AM $0.0000957
+0.00%
$85,514 $657
Sep 13, 5 AM $0.0000959
-0.49%
$85,732 $692
Sep 13, 3 AM $0.0000959
+0.61%
$85,660 $41
Sep 13, 2 AM $0.0000953
-1.54%
$85,120 $40
Sep 12, 8 PM $0.0000958
+0.00%
$85,562 $833
Sep 12, 5 PM $0.0000957
-0.15%
$85,469 $783
Sep 12, 4 PM $0.0000941
+0.00%
$84,095 $785
Sep 12, 3 PM $0.0000946
+0.00%
$84,574 $752
Sep 12, 2 PM $0.0000935
-0.20%
$83,552 $752
Sep 12, 12 PM $0.0000943
-0.05%
$84,289 $700
Sep 12, 11 AM $0.0000942
-0.31%
$84,206 $789
Sep 12, 9 AM $0.0000944
+0.00%
$84,359 $697
Sep 12, 8 AM $0.0000944
+0.40%
$84,360 $697
Sep 12, 6 AM $0.0000939
-0.38%
$83,926 $521
Sep 12, 4 AM $0.0000938
-0.16%
$83,843 $474
Sep 12, 3 AM $0.000094
+0.00%
$83,955 $415
Sep 12, 2 AM $0.0000944
+0.00%
$84,355 $421
Sep 12, 1 AM $0.0000944
+0.00%
$84,381 $328
Sep 11, 7 PM $0.0000944
+0.00%
$84,324 $380
Sep 11, 5 PM $0.000094
+0.50%
$83,962 $288
Sep 11, 4 PM $0.0000935
-0.01%
$83,562 $285
Sep 11, 3 PM $0.0000947
+0.04%
$84,619 $291
Sep 11, 2 PM $0.0000961
+0.19%
$85,858 $282
Sep 11, 1 PM $0.0000954
+2.10%
$85,284 $271
Sep 11, 12 PM $0.0000935
+0.53%
$83,503 $215
Sep 11, 11 AM $0.0000913
-0.90%
$81,574 $203
Sep 11, 6 AM $0.0000923
+0.71%
$82,473 $197
Sep 11, 5 AM $0.0000923
-0.20%
$82,466 $188
Sep 11, 3 AM $0.0000919
+0.58%
$82,088 $174
Sep 11, 2 AM $0.0000913
-0.20%
$81,613 $32
Sep 11, 1 AM $0.0000913
-0.05%
$81,555 $40
Sep 11, 12 AM $0.0000913
+0.00%
$81,599 $45
Sep 10, 11 PM $0.0000913
+0.00%
$81,592 $44
Sep 10, 7 PM $0.000092
+0.00%
$82,177 $474
Sep 10, 6 PM $0.000092
-1.03%
$82,207 $474
Sep 10, 5 PM $0.0000931
-0.25%
$83,154 $460
Sep 10, 4 PM $0.0000933
+0.00%
$83,361 $452
Sep 10, 3 PM $0.0000933
+0.00%
$83,371 $452
Sep 10, 2 PM $0.0000922
+0.00%
$82,396 $453
Sep 10, 1 PM $0.0000922
+0.00%
$82,396 $453
Sep 10, 12 PM $0.0000922
-2.49%
$82,393 $451
Sep 10, 8 AM $0.0000947
-0.14%
$84,650 $395