Cope Historical Data

Cope Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.000116
+1.26%
$103,876 $8,113
Jul 27, 5 PM $0.000114
+0.10%
$102,571 $9,423
Jul 27, 4 PM $0.000114
-6.40%
$102,462 $7,355
Jul 27, 3 PM $0.000122
-5.82%
$109,476 $7,649
Jul 27, 2 PM $0.00013
+0.02%
$116,328 $7,370
Jul 27, 1 PM $0.000131
+2.61%
$117,382 $7,121
Jul 27, 12 PM $0.000127
+9.65%
$114,239 $5,850
Jul 27, 11 AM $0.000116
+3.56%
$104,183 $5,584
Jul 27, 10 AM $0.000112
-3.66%
$100,621 $4,377
Jul 27, 7 AM $0.000102
-0.12%
$91,487 $3,784
Jul 27, 6 AM $0.000102
+0.37%
$91,844 $3,803
Jul 27, 5 AM $0.000102
+0.05%
$91,378 $3,782
Jul 27, 4 AM $0.000102
+4.21%
$91,331 $3,775
Jul 27, 3 AM $0.0000978
-0.29%
$87,644 $3,638
Jul 27, 2 AM $0.000098
+1.39%
$87,816 $3,591
Jul 27, 1 AM $0.0000972
+0.00%
$87,113 $3,482
Jul 27, 12 AM $0.0000965
-0.86%
$86,484 $3,524
Jul 26, 11 PM $0.0000996
+0.64%
$89,253 $3,248
Jul 26, 10 PM $0.0000989
-5.31%
$88,652 $3,007
Jul 26, 8 PM $0.000104
+0.01%
$93,204 $2,992
Jul 26, 7 PM $0.000104
-0.67%
$93,053 $2,977
Jul 26, 6 PM $0.000105
+3.84%
$94,523 $3,252
Jul 26, 5 PM $0.000102
-4.84%
$91,054 $2,727
Jul 26, 4 PM $0.000107
+0.23%
$96,174 $2,250
Jul 26, 3 PM $0.000106
+0.03%
$94,592 $2,156
Jul 26, 2 PM $0.000105
+0.00%
$94,358 $2,461
Jul 26, 1 PM $0.000104
+0.06%
$93,014 $2,508
Jul 26, 12 PM $0.000104
+0.00%
$92,997 $2,529
Jul 26, 11 AM $0.000104
+0.00%
$93,171 $2,533
Jul 26, 9 AM $0.000104
+0.15%
$93,264 $2,536
Jul 26, 8 AM $0.000104
+1.69%
$93,093 $2,650
Jul 26, 7 AM $0.000103
+1.64%
$92,564 $3,036
Jul 26, 5 AM $0.000101
+0.00%
$90,295 $2,827
Jul 26, 4 AM $0.0000994
+1.06%
$89,137 $2,825
Jul 26, 2 AM $0.0000982
+0.09%
$88,062 $2,745
Jul 26, 12 AM $0.0000967
+0.10%
$86,688 $2,621
Jul 25, 10 PM $0.0000969
-0.03%
$86,891 $2,741
Jul 25, 9 PM $0.0000989
-0.13%
$88,647 $2,581
Jul 25, 8 PM $0.0000987
+2.40%
$88,434 $2,525
Jul 25, 7 PM $0.000098
-3.67%
$87,853 $1,884
Jul 25, 6 PM $0.000102
-1.01%
$91,371 $1,865
Jul 25, 5 PM $0.000103
+0.00%
$91,889 $1,960
Jul 25, 4 PM $0.000102
-0.27%
$91,877 $1,979
Jul 25, 3 PM $0.000103
+0.00%
$92,124 $2,009
Jul 25, 2 PM $0.000103
+0.54%
$92,106 $2,004
Jul 25, 1 PM $0.000102
+0.00%
$91,196 $1,555
Jul 25, 11 AM $0.000102
+0.00%
$91,048 $1,558
Jul 25, 10 AM $0.000102
-0.12%
$91,025 $1,558
Jul 25, 9 AM $0.000102
-0.74%
$91,137 $1,536
Jul 25, 8 AM $0.000103
-3.06%
$91,946 $1,491