Cope Historical Data

Cope Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000101
-6.03%
$ 98,300 $ 3,010
Feb 28, 9 AM $ 0.000108
-0.41%
$ 104,866 $ 2,400
Feb 27, 7 PM $ 0.0000908
-0.37%
$ 88,088 $ 4,089
Feb 27, 4 PM $ 0.0000928
-0.65%
$ 90,004 $ 4,018
Feb 27, 3 PM $ 0.0000935
+0.00%
$ 90,710 $ 4,059
Feb 27, 2 PM $ 0.0000938
+0.00%
$ 91,021 $ 4,063
Feb 27, 1 PM $ 0.0000945
+0.36%
$ 91,695 $ 4,019
Feb 27, 12 PM $ 0.0000943
-0.31%
$ 91,480 $ 3,936
Feb 26, 9 AM $ 0.000106
+0.49%
$ 102,999 $ 1,177
Feb 26, 8 AM $ 0.000106
+0.08%
$ 102,362 $ 1,125
Feb 26, 7 AM $ 0.000106
-2.07%
$ 102,656 $ 1,122
Feb 26, 6 AM $ 0.000108
-0.93%
$ 104,716 $ 785
Feb 26, 4 AM $ 0.000109
-1.30%
$ 106,156 $ 349
Feb 26, 3 AM $ 0.000111
+0.00%
$ 107,388 $ 12
Feb 26, 1 AM $ 0.000112
+0.26%
$ 108,687 $ 967
Feb 26, 12 AM $ 0.000112
+0.48%
$ 108,557 $ 925
Feb 25, 11 PM $ 0.000104
+0.14%
$ 100,981 $ 916
Feb 25, 10 PM $ 0.000105
-0.02%
$ 101,895 $ 801
Feb 25, 9 PM $ 0.000105
+3.12%
$ 101,647 $ 807
Feb 25, 8 PM $ 0.000102
+0.00%
$ 98,573 $ 568
Feb 25, 7 PM $ 0.000103
-0.13%
$ 100,068 $ 568
Feb 25, 4 PM $ 0.0000974
+0.00%
$ 94,449 $ 242
Feb 25, 3 PM $ 0.0000969
+1.29%
$ 93,992 $ 236
Feb 25, 2 PM $ 0.0000952
+0.13%
$ 92,374 $ 227
Feb 25, 1 PM $ 0.0000961
-0.31%
$ 93,243 $ 226
Feb 25, 12 PM $ 0.0000962
+0.00%
$ 93,352 $ 0.1
Feb 25, 9 AM $ 0.0000959
-0.37%
$ 92,984 $ 92
Feb 25, 8 AM $ 0.0000958
-0.25%
$ 92,928 $ 39
Feb 25, 4 AM $ 0.0000943
-0.35%
$ 91,459 $ 0
Feb 25, 3 AM $ 0.0000948
+0.00%
$ 91,973 $ 0
Feb 25, 2 AM $ 0.0000955
+0.53%
$ 92,645 $ 283
Feb 25, 1 AM $ 0.0000935
+1.35%
$ 90,676 $ 266
Feb 25, 12 AM $ 0.0000918
-0.53%
$ 89,053 $ 215
Feb 24, 11 PM $ 0.0000921
+2.06%
$ 89,364 $ 214
Feb 24, 10 PM $ 0.0000901
-0.21%
$ 87,413 $ 208
Feb 24, 8 PM $ 0.0000893
+0.00%
$ 86,592 $ 203
Feb 24, 7 PM $ 0.0000895
+1.25%
$ 86,758 $ 202
Feb 24, 6 PM $ 0.0000887
-0.39%
$ 85,990 $ 199
Feb 24, 5 PM $ 0.0000885
+0.00%
$ 85,820 $ 201
Feb 24, 3 PM $ 0.0000877
+0.26%
$ 85,078 $ 198
Feb 24, 2 PM $ 0.0000872
-0.04%
$ 84,556 $ 197
Feb 24, 1 PM $ 0.0000871
+0.00%
$ 84,478 $ 196
Feb 24, 11 AM $ 0.0000868
+0.20%
$ 84,164 $ 194
Feb 24, 10 AM $ 0.0000865
+0.00%
$ 83,932 $ 194
Feb 24, 9 AM $ 0.0000873
+0.00%
$ 84,632 $ 184
Feb 24, 8 AM $ 0.0000867
-0.20%
$ 84,124 $ 185
Feb 24, 7 AM $ 0.0000873
+0.30%
$ 84,650 $ 161
Feb 24, 6 AM $ 0.0000867
-0.18%
$ 84,134 $ 133
Feb 24, 5 AM $ 0.0000868
+0.00%
$ 84,217 $ 133
Feb 24, 4 AM $ 0.0000867
+0.20%
$ 84,048 $ 117