Cope Historical Data

Cope Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000103
-3.06%
$91,946 $1,491
Jul 25, 5 AM $0.000106
+0.00%
$95,075 $1,146
Jul 25, 4 AM $0.000106
+1.48%
$95,337 $1,146
Jul 25, 3 AM $0.000105
-0.14%
$93,767 $1,127
Jul 25, 2 AM $0.000104
+0.00%
$93,294 $1,158
Jul 25, 1 AM $0.000105
+0.00%
$93,875 $1,155
Jul 25, 12 AM $0.000104
+0.00%
$93,636 $1,251
Jul 24, 11 PM $0.000105
-0.98%
$93,780 $1,305
Jul 24, 10 PM $0.000106
+0.00%
$94,676 $1,208
Jul 24, 9 PM $0.000105
-0.31%
$94,517 $1,205
Jul 24, 8 PM $0.000106
+0.17%
$94,824 $927
Jul 24, 6 PM $0.000109
+0.85%
$97,319 $2,576
Jul 24, 5 PM $0.000108
+1.02%
$96,492 $2,386
Jul 24, 4 PM $0.000107
-2.77%
$95,517 $2,384
Jul 24, 3 PM $0.00011
-0.01%
$98,818 $2,257
Jul 24, 2 PM $0.00011
-0.60%
$98,850 $2,274
Jul 24, 1 PM $0.000111
-1.35%
$99,458 $2,336
Jul 24, 12 PM $0.000112
-0.63%
$100,768 $2,202
Jul 24, 11 AM $0.000113
+0.00%
$101,465 $2,213
Jul 24, 9 AM $0.000114
+0.00%
$101,916 $2,727
Jul 24, 8 AM $0.000114
+0.00%
$102,347 $2,739
Jul 24, 7 AM $0.000115
+0.00%
$102,753 $2,727
Jul 24, 6 AM $0.000114
+0.00%
$102,224 $2,779
Jul 24, 4 AM $0.000114
+0.00%
$102,537 $57
Jul 24, 3 AM $0.000114
-0.24%
$102,583 $4,137
Jul 24, 1 AM $0.000115
-0.31%
$103,040 $4,121
Jul 24, 12 AM $0.000115
-0.03%
$103,353 $4,049
Jul 23, 11 PM $0.000115
+4.65%
$103,390 $4,699
Jul 23, 10 PM $0.00011
-0.09%
$98,702 $4,483
Jul 23, 8 PM $0.000107
+0.53%
$96,073 $4,440
Jul 23, 7 PM $0.000107
-0.16%
$95,578 $4,553
Jul 23, 6 PM $0.000107
-7.75%
$95,801 $4,213
Jul 23, 5 PM $0.000116
-0.10%
$103,951 $3,240
Jul 23, 4 PM $0.000116
-0.01%
$104,399 $4,845
Jul 23, 3 PM $0.000116
+2.08%
$104,417 $4,878
Jul 23, 2 PM $0.000115
+0.00%
$103,218 $5,346
Jul 23, 1 PM $0.000115
+1.12%
$103,265 $5,352
Jul 23, 12 PM $0.000114
+0.46%
$102,067 $5,664
Jul 23, 11 AM $0.000114
-1.47%
$101,788 $5,650
Jul 23, 10 AM $0.000115
-1.47%
$103,350 $5,436
Jul 23, 9 AM $0.000117
+1.10%
$105,253 $8,374
Jul 23, 8 AM $0.000116
-1.02%
$104,056 $8,602
Jul 23, 7 AM $0.000118
+5.68%
$105,669 $8,536
Jul 23, 5 AM $0.000111
+6.42%
$99,951 $8,085
Jul 23, 4 AM $0.000105
-3.97%
$93,825 $7,119
Jul 23, 2 AM $0.000109
-1.03%
$97,761 $6,899
Jul 23, 1 AM $0.00011
+0.00%
$98,928 $6,575
Jul 23, 12 AM $0.000109
+0.00%
$97,479 $6,582
Jul 22, 11 PM $0.000109
-4.95%
$97,480 $6,601
Jul 22, 10 PM $0.000115
+0.00%
$103,124 $6,906