Cope Historical Data

Cope Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000867
+0.20%
$ 84,048 $ 117
Feb 24, 3 AM $ 0.0000852
+0.00%
$ 82,587 $ 110
Feb 24, 1 AM $ 0.0000846
-0.97%
$ 82,088 $ 4,297
Feb 24, 12 AM $ 0.0000863
-1.65%
$ 83,690 $ 4,285
Feb 23, 11 PM $ 0.0000878
-0.47%
$ 85,205 $ 4,071
Feb 23, 10 PM $ 0.0000887
+0.82%
$ 86,033 $ 4,095
Feb 23, 9 PM $ 0.000102
-0.08%
$ 98,873 $ 4,075
Feb 23, 8 PM $ 0.000101
-0.16%
$ 98,339 $ 2,018
Feb 23, 7 PM $ 0.000102
-0.32%
$ 98,796 $ 1,984
Feb 23, 6 PM $ 0.000101
+0.85%
$ 98,311 $ 1,242
Feb 23, 5 PM $ 0.000101
-3.37%
$ 97,820 $ 1,221
Feb 23, 3 PM $ 0.000105
+0.00%
$ 101,879 $ 990
Feb 23, 2 PM $ 0.000106
+0.03%
$ 102,704 $ 982
Feb 23, 1 PM $ 0.000106
+0.00%
$ 102,526 $ 990
Feb 23, 12 PM $ 0.000105
+0.18%
$ 101,912 $ 988
Feb 23, 11 AM $ 0.000105
+0.00%
$ 101,795 $ 981
Feb 23, 10 AM $ 0.000105
+0.00%
$ 101,902 $ 986
Feb 23, 9 AM $ 0.000105
+1.70%
$ 101,894 $ 979
Feb 23, 8 AM $ 0.000103
-0.93%
$ 100,069 $ 956
Feb 23, 7 AM $ 0.000104
+0.12%
$ 100,624 $ 951
Feb 23, 6 AM $ 0.000101
+0.46%
$ 98,117 $ 622
Feb 23, 5 AM $ 0.000103
+0.51%
$ 100,099 $ 366
Feb 23, 4 AM $ 0.000103
-0.32%
$ 99,621 $ 40
Feb 23, 3 AM $ 0.000103
-0.51%
$ 99,447 $ 40
Feb 23, 2 AM $ 0.000103
-0.29%
$ 100,172 $ 427
Feb 23, 1 AM $ 0.000103
-4.26%
$ 100,113 $ 428
Feb 23, 12 AM $ 0.000108
-1.34%
$ 104,476 $ 440
Feb 22, 11 PM $ 0.000109
-0.73%
$ 105,573 $ 395
Feb 22, 10 PM $ 0.000109
-0.05%
$ 106,055 $ 313
Feb 22, 9 PM $ 0.000109
+0.01%
$ 105,812 $ 312
Feb 22, 8 PM $ 0.000109
+3.09%
$ 105,782 $ 305
Feb 22, 7 PM $ 0.000106
+0.06%
$ 102,916 $ 212
Feb 22, 6 PM $ 0.000106
+0.39%
$ 102,751 $ 175
Feb 22, 5 PM $ 0.000106
-0.81%
$ 102,512 $ 170
Feb 22, 4 PM $ 0.000106
+0.23%
$ 102,990 $ 171
Feb 22, 3 PM $ 0.000106
-0.11%
$ 102,863 $ 145
Feb 22, 2 PM $ 0.000106
-0.36%
$ 102,809 $ 34
Feb 22, 1 PM $ 0.000106
-0.85%
$ 102,832 $ 6
Feb 22, 12 PM $ 0.000107
-0.26%
$ 103,618 $ 802
Feb 22, 11 AM $ 0.000107
-0.12%
$ 103,883 $ 802
Feb 22, 10 AM $ 0.000106
-4.15%
$ 103,017 $ 803
Feb 22, 9 AM $ 0.000111
+0.00%
$ 107,298 $ 220
Feb 22, 8 AM $ 0.000111
-0.24%
$ 107,548 $ 220
Feb 3, 2 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 1 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 12 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 11 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 10 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 9 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 8 AM $ 0.00014
+0.00%
$ 135,787 $ 7