Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.0000962
-2.54%
$86,004 $1,416
Sep 7, 7 AM $0.0000994
-0.14%
$88,875 $1,228
Sep 7, 6 AM $0.0000996
-0.33%
$88,991 $1,227
Sep 7, 4 AM $0.0000999
+0.00%
$89,317 $1,108
Sep 7, 3 AM $0.0001
+1.96%
$89,456 $1,110
Sep 7, 12 AM $0.0000974
+0.00%
$87,075 $1,073
Sep 6, 11 PM $0.0000987
+1.92%
$88,176 $1,073
Sep 6, 10 PM $0.0000968
+0.00%
$86,511 $951
Sep 6, 9 PM $0.0000972
-0.02%
$86,866 $1,009
Sep 6, 8 PM $0.0000972
+0.00%
$86,885 $1,012
Sep 6, 7 PM $0.0000959
-2.03%
$85,694 $1,099
Sep 6, 6 PM $0.0000985
+0.16%
$88,046 $768
Sep 6, 4 PM $0.0000981
-0.01%
$87,645 $970
Sep 6, 3 PM $0.000098
+0.00%
$87,601 $972
Sep 6, 2 PM $0.0000996
+0.69%
$88,982 $972
Sep 6, 1 PM $0.0001
-0.44%
$89,454 $949
Sep 6, 11 AM $0.000101
+0.00%
$89,903 $1,460
Sep 6, 9 AM $0.0000995
+0.09%
$88,932 $1,465
Sep 6, 8 AM $0.0000994
+0.53%
$88,865 $1,424
Sep 6, 5 AM $0.000101
+0.00%
$90,180 $1,295
Sep 6, 4 AM $0.000101
-0.50%
$90,346 $1,293
Sep 6, 3 AM $0.000102
+1.79%
$90,797 $1,307
Sep 6, 2 AM $0.0000998
+1.44%
$89,163 $1,251
Sep 6, 1 AM $0.0000982
+0.06%
$87,730 $1,214
Sep 6, 12 AM $0.0000981
+0.01%
$87,675 $1,218
Sep 5, 11 PM $0.0000981
+0.00%
$87,660 $1,217
Sep 5, 10 PM $0.0000986
+0.00%
$88,141 $1,217
Sep 5, 9 PM $0.0000981
-0.47%
$87,670 $1,161
Sep 5, 8 PM $0.0000989
-0.57%
$88,438 $1,193
Sep 5, 7 PM $0.0000994
+0.00%
$88,800 $1,401
Sep 5, 6 PM $0.0000994
+0.30%
$88,800 $1,409
Sep 5, 5 PM $0.000099
-0.49%
$88,515 $1,368
Sep 5, 4 PM $0.0000996
-1.23%
$89,001 $1,204
Sep 5, 2 PM $0.000101
-0.11%
$90,360 $1,034
Sep 5, 11 AM $0.000101
+0.02%
$90,028 $1,369
Sep 5, 10 AM $0.000101
+0.00%
$90,276 $1,407
Sep 5, 9 AM $0.000104
+3.00%
$92,940 $972
Sep 5, 8 AM $0.000104
+0.00%
$93,376 $981
Sep 5, 7 AM $0.000104
+0.19%
$93,377 $979
Sep 5, 6 AM $0.000104
+1.65%
$93,049 $1,289
Sep 5, 4 AM $0.000103
-0.31%
$91,847 $1,461
Sep 5, 1 AM $0.000103
+0.13%
$91,806 $1,460
Sep 5, 12 AM $0.000103
+0.00%
$91,670 $1,531
Sep 4, 9 PM $0.000102
-0.05%
$90,848 $1,538
Sep 4, 8 PM $0.000102
-0.62%
$91,115 $1,439
Sep 4, 7 PM $0.000103
+0.98%
$91,771 $1,860
Sep 4, 5 PM $0.000102
-0.57%
$91,609 $1,842
Sep 4, 4 PM $0.000103
+0.25%
$92,129 $1,823
Sep 4, 3 PM $0.000102
+0.00%
$91,554 $1,834
Sep 4, 1 PM $0.000103
+0.14%
$91,971 $1,920