Cope Historical Data

Cope Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 7 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 6 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 5 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 4 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 3 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 2 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 1 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 3, 12 AM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 11 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 10 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 9 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 8 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 7 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 6 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 5 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 4 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Feb 2, 3 PM $ 0.00014
+0.00%
$ 135,787 $ 7
Jan 25, 3 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 25, 2 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 25, 1 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 25, 12 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 11 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 10 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 9 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 8 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 7 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 6 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 5 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 4 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 3 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 2 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 1 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 12 PM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 11 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 10 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 9 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 8 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 7 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 6 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 5 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 4 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Jan 24, 3 AM $ 0.00029
+0.00%
$ 281,273 $ 2
Dec 16, 6 PM $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 16, 5 PM $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 16, 4 PM $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 16, 3 PM $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 16, 2 PM $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 16, 1 PM $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 16, 12 PM $ 0.0001
+0.00%
$ 96,993 $ 0