Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.000103
-2.80%
$92,034 $1,796
Sep 4, 11 AM $0.000107
+0.32%
$95,979 $1,802
Sep 4, 10 AM $0.000106
+0.00%
$95,178 $1,762
Sep 4, 9 AM $0.000107
+0.00%
$95,263 $1,841
Sep 4, 8 AM $0.000106
+0.93%
$95,141 $1,942
Sep 4, 7 AM $0.000105
-2.16%
$94,264 $1,917
Sep 4, 6 AM $0.000108
-0.02%
$96,264 $2,843
Sep 4, 5 AM $0.000107
-1.50%
$95,955 $2,713
Sep 4, 4 AM $0.000109
+0.00%
$97,417 $5,151
Sep 4, 3 AM $0.000109
-0.04%
$97,416 $5,151
Sep 4, 1 AM $0.000109
-0.01%
$97,670 $5,252
Sep 4, 12 AM $0.000111
+0.00%
$98,779 $5,260
Sep 3, 11 PM $0.00011
-0.01%
$98,637 $5,262
Sep 3, 10 PM $0.000111
+0.00%
$99,006 $5,263
Sep 3, 9 PM $0.000111
+2.69%
$99,336 $5,279
Sep 3, 8 PM $0.00011
-0.18%
$98,456 $5,437
Sep 3, 7 PM $0.00011
-3.79%
$98,633 $5,443
Sep 3, 6 PM $0.000114
+0.01%
$102,121 $5,080
Sep 3, 5 PM $0.000114
+0.00%
$102,179 $5,129
Sep 3, 4 PM $0.000113
+0.00%
$101,196 $5,259
Sep 3, 3 PM $0.000113
+1.39%
$101,353 $5,548
Sep 3, 2 PM $0.000112
+1.88%
$99,807 $5,394
Sep 3, 1 PM $0.000109
-0.67%
$97,276 $5,473
Sep 3, 12 PM $0.00011
+0.47%
$97,943 $5,408
Sep 3, 11 AM $0.000109
+3.22%
$97,645 $5,752
Sep 3, 10 AM $0.000106
-0.95%
$94,600 $6,060
Sep 3, 9 AM $0.000108
+0.00%
$96,453 $6,109
Sep 3, 8 AM $0.000108
+0.02%
$96,921 $5,145
Sep 3, 6 AM $0.000108
-6.76%
$96,410 $5,100
Sep 3, 4 AM $0.000116
+0.00%
$103,671 $5,668
Sep 3, 3 AM $0.000117
+0.00%
$104,713 $5,673
Sep 3, 2 AM $0.000117
+8.16%
$104,743 $5,941
Sep 3, 1 AM $0.000108
+0.00%
$96,830 $3,249
Sep 2, 11 PM $0.000108
+0.01%
$96,183 $4,663
Sep 2, 10 PM $0.000109
+0.00%
$97,475 $4,821
Sep 2, 9 PM $0.000109
-0.16%
$97,481 $4,828
Sep 2, 8 PM $0.00011
+0.00%
$98,062 $4,914
Sep 2, 7 PM $0.000109
+0.37%
$97,735 $5,120
Sep 2, 6 PM $0.000109
+0.68%
$97,734 $5,179
Sep 2, 5 PM $0.000108
-0.18%
$96,935 $6,887
Sep 2, 4 PM $0.000111
+0.00%
$99,562 $13,524
Sep 2, 3 PM $0.000111
-0.12%
$99,598 $13,801
Sep 2, 2 PM $0.000112
-0.09%
$99,715 $14,288
Sep 2, 1 PM $0.000111
+3.88%
$99,426 $17,481
Sep 2, 12 PM $0.000107
+8.45%
$95,710 $22,745
Sep 2, 11 AM $0.0000987
-0.64%
$88,255 $21,531
Sep 2, 10 AM $0.0000994
-2.38%
$88,864 $22,682
Sep 2, 9 AM $0.000102
-0.21%
$91,061 $32,878
Sep 2, 8 AM $0.000102
-0.27%
$91,077 $67,275
Sep 2, 7 AM $0.000103
-0.37%
$91,684 $69,315