Cope Historical Data

Cope Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.000145
-0.09%
$129,751 $7,640
Jul 20, 3 PM $0.000145
+0.62%
$129,848 $7,608
Jul 20, 2 PM $0.000141
-3.43%
$126,672 $7,040
Jul 20, 1 PM $0.000146
-2.56%
$131,167 $6,889
Jul 20, 12 PM $0.00015
-1.11%
$134,570 $7,243
Jul 20, 11 AM $0.000152
-7.19%
$136,674 $6,991
Jul 20, 10 AM $0.000173
-0.04%
$155,114 $4,102
Jul 20, 9 AM $0.000173
+0.26%
$155,499 $5,051
Jul 20, 8 AM $0.000171
+0.69%
$153,090 $4,913
Jul 20, 7 AM $0.000169
+0.00%
$151,649 $4,926
Jul 20, 6 AM $0.00017
+0.47%
$152,515 $4,934
Jul 20, 5 AM $0.00017
-3.55%
$152,531 $5,033
Jul 20, 4 AM $0.000176
-0.38%
$158,178 $4,614
Jul 20, 3 AM $0.000177
+0.00%
$158,783 $4,461
Jul 20, 2 AM $0.000177
+0.02%
$158,454 $4,466
Jul 20, 1 AM $0.000171
-0.44%
$153,714 $4,466
Jul 20, 12 AM $0.000172
+0.51%
$154,350 $4,484
Jul 19, 11 PM $0.000171
-2.22%
$153,756 $4,397
Jul 19, 10 PM $0.000176
-3.88%
$157,561 $4,073
Jul 19, 8 PM $0.000184
+1.32%
$164,828 $4,261
Jul 19, 7 PM $0.000181
-0.01%
$162,649 $4,291
Jul 19, 6 PM $0.000182
-1.16%
$163,563 $4,146
Jul 19, 5 PM $0.000184
-0.05%
$165,143 $4,330
Jul 19, 4 PM $0.000185
-1.87%
$165,665 $4,078
Jul 19, 3 PM $0.000188
+0.82%
$168,824 $4,078
Jul 19, 2 PM $0.000187
+8.78%
$167,677 $4,022
Jul 19, 1 PM $0.000172
+6.32%
$153,909 $3,461
Jul 19, 12 PM $0.000161
+1.55%
$144,414 $4,571
Jul 19, 11 AM $0.000159
-0.28%
$142,206 $4,563
Jul 19, 10 AM $0.000164
-4.61%
$147,402 $3,972
Jul 19, 7 AM $0.000172
+0.36%
$154,648 $5,683
Jul 19, 6 AM $0.000169
-0.62%
$151,903 $5,427
Jul 19, 5 AM $0.00017
-0.50%
$152,841 $5,347
Jul 19, 4 AM $0.000169
-0.48%
$151,926 $5,170
Jul 19, 3 AM $0.00017
-0.39%
$152,653 $5,170
Jul 19, 2 AM $0.000171
+0.79%
$153,256 $5,166
Jul 19, 1 AM $0.000169
+3.18%
$151,275 $5,188
Jul 19, 12 AM $0.000163
+2.49%
$146,612 $4,980
Jul 18, 11 PM $0.000159
+0.06%
$143,016 $5,902
Jul 18, 10 PM $0.000159
-1.04%
$142,922 $6,663
Jul 18, 9 PM $0.000161
+0.21%
$144,372 $6,548
Jul 18, 8 PM $0.00016
+1.09%
$143,958 $6,337
Jul 18, 7 PM $0.000155
+2.05%
$139,308 $6,042
Jul 18, 6 PM $0.000152
+0.03%
$136,463 $6,028
Jul 18, 5 PM $0.000152
-2.18%
$136,460 $5,690
Jul 18, 4 PM $0.000155
+0.10%
$139,381 $6,217
Jul 18, 3 PM $0.000155
+0.00%
$138,965 $6,237
Jul 18, 2 PM $0.000155
+0.30%
$138,963 $6,221
Jul 18, 1 PM $0.000154
-0.09%
$138,316 $5,036
Jul 18, 11 AM $0.000143
+0.00%
$128,268 $5,762