Cope Historical Data

Cope Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.000143
+0.00%
$128,268 $5,762
Jul 18, 10 AM $0.000143
-3.87%
$128,449 $5,703
Jul 18, 9 AM $0.000149
+4.17%
$133,779 $5,274
Jul 18, 8 AM $0.000143
-3.63%
$127,878 $3,919
Jul 18, 6 AM $0.000148
+0.00%
$132,619 $4,981
Jul 18, 5 AM $0.000149
+0.00%
$133,443 $4,993
Jul 18, 4 AM $0.000149
+0.01%
$133,449 $4,992
Jul 18, 2 AM $0.000148
+1.32%
$132,517 $5,045
Jul 18, 1 AM $0.000134
+0.01%
$120,645 $4,537
Jul 18, 12 AM $0.000135
-5.84%
$120,693 $4,538
Jul 17, 11 PM $0.000143
-0.47%
$127,931 $5,497
Jul 17, 10 PM $0.000149
+0.00%
$134,100 $4,936
Jul 17, 9 PM $0.00015
+0.00%
$134,838 $5,022
Jul 17, 8 PM $0.00015
+0.09%
$134,148 $5,027
Jul 17, 7 PM $0.00015
-1.51%
$134,123 $5,044
Jul 17, 6 PM $0.000153
+0.00%
$136,932 $6,361
Jul 17, 5 PM $0.000153
-0.28%
$137,127 $6,388
Jul 17, 4 PM $0.000154
+0.96%
$138,250 $6,277
Jul 17, 3 PM $0.000152
-0.78%
$136,218 $6,319
Jul 17, 2 PM $0.000153
+0.97%
$137,288 $6,224
Jul 17, 1 PM $0.00015
-1.95%
$134,772 $6,452
Jul 17, 12 PM $0.000153
+5.17%
$137,449 $5,668
Jul 17, 11 AM $0.000145
+0.44%
$130,538 $5,307
Jul 17, 8 AM $0.000144
+0.00%
$129,686 $4,630
Jul 17, 7 AM $0.000145
+0.00%
$129,830 $5,364
Jul 17, 6 AM $0.000145
-0.08%
$130,045 $5,377
Jul 17, 5 AM $0.000145
+0.66%
$130,361 $5,469
Jul 17, 4 AM $0.000144
+0.00%
$129,241 $5,493
Jul 17, 3 AM $0.000143
-0.50%
$127,945 $5,524
Jul 17, 2 AM $0.000136
-3.38%
$122,153 $4,712
Jul 17, 1 AM $0.000141
-0.58%
$126,267 $4,951
Jul 17, 12 AM $0.000141
-5.71%
$126,995 $7,482
Jul 16, 11 PM $0.00015
+15.51%
$134,905 $6,936
Jul 16, 9 PM $0.000115
+0.07%
$103,237 $5,351
Jul 16, 8 PM $0.000115
+3.90%
$103,029 $5,675
Jul 16, 7 PM $0.000111
+0.00%
$99,357 $5,494
Jul 16, 6 PM $0.000108
-3.47%
$97,174 $6,273
Jul 16, 5 PM $0.000112
-3.90%
$101,042 $5,868
Jul 16, 4 PM $0.000117
-0.52%
$105,236 $6,448
Jul 16, 3 PM $0.00012
+0.71%
$107,622 $7,191
Jul 16, 1 PM $0.000118
-2.81%
$105,965 $7,241
Jul 16, 12 PM $0.00012
+0.00%
$108,192 $7,549
Jul 16, 11 AM $0.00012
+0.00%
$108,102 $8,642
Jul 16, 10 AM $0.000121
-0.45%
$108,745 $8,642
Jul 16, 9 AM $0.000116
-0.02%
$104,126 $8,231
Jul 16, 8 AM $0.000112
-1.63%
$100,896 $8,359
Jul 16, 7 AM $0.000114
+0.00%
$102,563 $8,379
Jul 16, 6 AM $0.000115
+1.12%
$103,545 $9,007
Jul 16, 5 AM $0.000114
+0.11%
$102,403 $8,881
Jul 16, 4 AM $0.000114
+1.04%
$102,463 $8,775