Cope Historical Data

Cope Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 7 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 6 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 5 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 4 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 3 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 2 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 1 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 5, 12 AM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 4, 11 PM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 4, 10 PM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 4, 9 PM $ 0.00011
+0.00%
$ 106,693 $ 20
Dec 4, 3 PM $ 0.00036
+0.00%
$ 349,178 $ 20
Dec 1, 9 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 8 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 7 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 6 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 5 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 4 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 3 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 2 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 1 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Dec 1, 12 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 11 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 10 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 9 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 8 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 7 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 6 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 5 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 4 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 3 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 2 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 1 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 12 PM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 11 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 10 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 30, 9 AM $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 13, 10 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 9 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 8 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 7 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 6 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 5 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 4 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 3 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 2 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 1 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 13, 12 AM $ 0.00065
+0.00%
$ 633,533 $ 1
Nov 12, 11 PM $ 0.00065
+0.00%
$ 633,533 $ 1