Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.000101
-2.66%
$90,523 $349
Aug 30, 10 PM $0.000103
-0.03%
$92,505 $338
Aug 30, 9 PM $0.000104
-0.05%
$92,566 $337
Aug 30, 8 PM $0.000105
-0.54%
$93,552 $209
Aug 30, 5 PM $0.000107
-0.01%
$95,272 $415
Aug 30, 4 PM $0.000107
+0.00%
$95,398 $546
Aug 30, 3 PM $0.000107
+0.00%
$95,368 $549
Aug 30, 2 PM $0.000107
+0.00%
$95,597 $558
Aug 30, 1 PM $0.000107
+0.22%
$95,596 $558
Aug 30, 12 PM $0.000107
+0.26%
$95,344 $556
Aug 30, 9 AM $0.000105
-0.04%
$93,667 $550
Aug 30, 8 AM $0.000105
+0.00%
$94,015 $536
Aug 30, 4 AM $0.000106
+0.00%
$94,956 $404
Aug 30, 2 AM $0.000107
+0.00%
$95,396 $418
Aug 29, 11 PM $0.000107
+0.00%
$95,560 $420
Aug 29, 10 PM $0.000106
+0.01%
$95,052 $416
Aug 29, 9 PM $0.000106
+0.00%
$95,038 $435
Aug 29, 6 PM $0.000108
+0.00%
$96,127 $455
Aug 29, 5 PM $0.000108
+0.00%
$96,123 $456
Aug 29, 4 PM $0.000109
+0.05%
$97,291 $309
Aug 29, 3 PM $0.000108
+0.01%
$96,967 $426
Aug 29, 2 PM $0.000109
+1.41%
$97,082 $431
Aug 29, 1 PM $0.000107
+0.00%
$95,782 $428
Aug 29, 12 PM $0.000107
+0.05%
$95,812 $429
Aug 29, 10 AM $0.000107
+0.00%
$95,479 $57
Aug 29, 9 AM $0.000107
+0.00%
$95,480 $443
Aug 29, 4 AM $0.000108
+0.00%
$96,191 $452
Aug 29, 3 AM $0.000108
+0.67%
$96,201 $453
Aug 29, 1 AM $0.000108
+0.00%
$96,491 $610
Aug 29, 12 AM $0.000108
+0.51%
$96,483 $608
Aug 28, 9 PM $0.000108
+0.49%
$96,743 $492
Aug 28, 7 PM $0.000109
+0.06%
$97,087 $469
Aug 28, 6 PM $0.000108
-1.50%
$96,128 $619
Aug 28, 4 PM $0.00011
-2.19%
$98,000 $846
Aug 28, 3 PM $0.000112
+0.06%
$100,221 $828
Aug 28, 2 PM $0.00011
-1.71%
$98,599 $821
Aug 28, 10 AM $0.000112
-1.20%
$99,765 $764
Aug 28, 6 AM $0.000114
+0.00%
$101,900 $781
Aug 28, 5 AM $0.000113
-0.05%
$101,212 $896
Aug 28, 4 AM $0.000114
+0.00%
$101,845 $885
Aug 28, 3 AM $0.000113
-0.02%
$101,128 $885
Aug 28, 2 AM $0.000113
-1.84%
$101,165 $824
Aug 28, 1 AM $0.000115
-0.67%
$103,062 $971
Aug 28, 12 AM $0.000116
+0.00%
$103,736 $1,054
Aug 27, 11 PM $0.000117
+1.23%
$105,006 $1,059
Aug 27, 10 PM $0.000117
+1.62%
$105,012 $1,066
Aug 27, 9 PM $0.000115
+0.09%
$103,095 $1,031
Aug 27, 8 PM $0.000116
-0.94%
$103,764 $1,031
Aug 27, 7 PM $0.000117
+4.01%
$104,759 $1,031
Aug 27, 6 PM $0.000113
-1.05%
$100,714 $981