Cope Historical Data

Cope Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.000114
+1.04%
$102,463 $8,775
Jul 16, 3 AM $0.000113
+1.87%
$101,301 $8,611
Jul 16, 2 AM $0.000111
+0.50%
$99,491 $7,875
Jul 16, 1 AM $0.00011
-7.42%
$98,785 $7,795
Jul 15, 11 PM $0.000126
+0.00%
$113,391 $7,481
Jul 15, 10 PM $0.000126
+1.29%
$113,419 $7,482
Jul 15, 9 PM $0.000125
-1.31%
$111,983 $7,920
Jul 15, 8 PM $0.000126
+0.01%
$113,489 $7,069
Jul 15, 7 PM $0.000126
-0.25%
$113,525 $7,040
Jul 15, 6 PM $0.000127
+0.12%
$113,811 $5,933
Jul 15, 5 PM $0.000126
-4.81%
$113,617 $5,796
Jul 15, 4 PM $0.000134
+0.00%
$120,395 $5,430
Jul 15, 3 PM $0.000134
+1.57%
$120,394 $5,426
Jul 15, 2 PM $0.000137
-0.06%
$123,208 $4,800
Jul 15, 1 PM $0.000139
+0.82%
$125,402 $4,052
Jul 15, 12 PM $0.000138
+0.55%
$124,369 $4,008
Jul 15, 11 AM $0.000137
+0.22%
$123,548 $4,043
Jul 15, 9 AM $0.000138
+0.09%
$124,059 $2,800
Jul 15, 8 AM $0.000137
+1.47%
$123,239 $3,239
Jul 15, 7 AM $0.000137
+0.00%
$122,942 $2,803
Jul 15, 6 AM $0.000137
+0.27%
$122,932 $2,816
Jul 15, 5 AM $0.000135
+0.00%
$121,058 $321
Jul 15, 4 AM $0.000134
+0.44%
$120,929 $321
Jul 15, 2 AM $0.00009
-33.33%
$81,000 $3,531
Jul 15, 1 AM $0.000135
+1.78%
$121,486 $3,533
Jul 15, 12 AM $0.000133
-1.82%
$119,363 $3,670
Jul 14, 11 PM $0.000135
+2.37%
$121,581 $3,668
Jul 14, 10 PM $0.000132
+0.50%
$118,478 $2,502
Jul 14, 9 PM $0.000131
+45.54%
$117,884 $258
Jul 14, 8 PM $0.00009
+0.00%
$81,000 $260
Jul 14, 6 PM $0.000136
-1.12%
$122,194 $2,616
Jul 14, 5 PM $0.000137
+0.00%
$125,567 $3,455
Jul 14, 4 PM $0.000139
+0.00%
$127,476 $4,121
Jul 14, 3 PM $0.000139
+4.20%
$127,488 $4,121
Jul 14, 2 PM $0.000134
-2.67%
$122,225 $4,639
Jul 14, 1 PM $0.000138
+53.42%
$126,280 $4,421
Jul 14, 12 PM $0.00009
+0.00%
$82,313 $5
Jul 14, 11 AM $0.00009
+0.00%
$82,313 $4,275
Jul 14, 10 AM $0.000137
+0.00%
$125,043 $4,270
Jul 14, 9 AM $0.000137
+0.05%
$124,869 $4,020
Jul 14, 8 AM $0.000137
+0.45%
$125,018 $3,802
Jul 14, 7 AM $0.000136
+1.31%
$124,402 $4,089
Jul 14, 6 AM $0.000134
+49.18%
$122,796 $4,036
Jul 14, 5 AM $0.00009
-29.22%
$82,313 $3,990
Jul 14, 4 AM $0.000127
+0.48%
$116,297 $3,988
Jul 14, 3 AM $0.000127
-0.90%
$115,716 $4,105
Jul 14, 2 AM $0.000128
+0.18%
$117,182 $4,021
Jul 14, 1 AM $0.000128
+0.02%
$116,972 $4,018
Jul 14, 12 AM $0.000129
+0.00%
$117,712 $4,003
Jul 13, 11 PM $0.000128
-0.10%
$117,362 $3,917