Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.000114
-2.72%
$101,572 $981
Aug 27, 4 PM $0.000117
+3.48%
$104,584 $674
Aug 27, 3 PM $0.000114
+0.11%
$101,453 $569
Aug 27, 2 PM $0.000113
+1.94%
$101,327 $568
Aug 27, 1 PM $0.000111
+1.94%
$99,217 $779
Aug 27, 11 AM $0.00011
+0.59%
$97,889 $1,248
Aug 27, 9 AM $0.00011
+0.37%
$98,411 $1,462
Aug 27, 8 AM $0.000109
+3.41%
$97,419 $1,439
Aug 27, 7 AM $0.000105
+0.00%
$94,222 $1,357
Aug 27, 5 AM $0.000106
+0.12%
$94,838 $1,404
Aug 27, 3 AM $0.000106
+0.01%
$94,368 $1,187
Aug 27, 2 AM $0.000106
+1.20%
$94,359 $1,185
Aug 27, 1 AM $0.000106
-0.01%
$94,601 $1,149
Aug 27, 12 AM $0.000106
+0.00%
$94,606 $1,148
Aug 26, 11 PM $0.000107
+1.13%
$95,562 $1,157
Aug 26, 10 PM $0.000105
+2.73%
$94,134 $1,122
Aug 26, 9 PM $0.000102
+0.01%
$91,401 $1,114
Aug 26, 8 PM $0.000102
+0.00%
$91,391 $1,130
Aug 26, 7 PM $0.000102
-0.05%
$91,107 $1,153
Aug 26, 6 PM $0.000102
+0.00%
$91,345 $1,148
Aug 26, 4 PM $0.000102
+0.00%
$91,233 $1,148
Aug 26, 3 PM $0.000101
-0.02%
$90,700 $1,148
Aug 26, 2 PM $0.000102
-1.27%
$90,754 $1,173
Aug 26, 1 PM $0.000103
-1.01%
$91,929 $1,345
Aug 26, 12 PM $0.000104
-1.70%
$92,910 $1,353
Aug 26, 11 AM $0.000107
-0.44%
$95,688 $1,001
Aug 26, 10 AM $0.000108
-0.27%
$96,496 $909
Aug 26, 6 AM $0.000109
+0.12%
$97,207 $907
Aug 26, 3 AM $0.000109
+0.00%
$97,262 $915
Aug 26, 2 AM $0.000109
+0.57%
$97,262 $915
Aug 26, 12 AM $0.000108
+0.00%
$96,713 $885
Aug 25, 10 PM $0.000108
-0.44%
$96,819 $870
Aug 25, 9 PM $0.000109
-1.66%
$97,248 $868
Aug 25, 8 PM $0.000111
+0.01%
$99,132 $827
Aug 25, 3 PM $0.000111
+0.97%
$99,590 $874
Aug 25, 2 PM $0.000111
+0.14%
$98,790 $849
Aug 25, 1 PM $0.000111
-3.25%
$98,946 $343
Aug 25, 12 PM $0.000114
-0.81%
$102,279 $346
Aug 25, 11 AM $0.000116
-0.52%
$104,095 $247
Aug 25, 10 AM $0.000117
+0.00%
$104,973 $613
Aug 25, 6 AM $0.000117
-1.16%
$105,004 $624
Aug 25, 5 AM $0.000119
+1.38%
$106,235 $628
Aug 25, 3 AM $0.000117
-1.25%
$104,573 $625
Aug 25, 2 AM $0.000118
+0.56%
$105,901 $624
Aug 25, 1 AM $0.000118
+0.37%
$105,165 $543
Aug 25, 12 AM $0.000117
+3.51%
$104,763 $545
Aug 24, 11 PM $0.000113
+0.34%
$101,097 $589
Aug 24, 10 PM $0.000113
+0.92%
$100,763 $1,430
Aug 24, 9 PM $0.000112
+0.21%
$99,838 $1,396
Aug 24, 8 PM $0.000111
+0.00%
$98,983 $1,660