Cope Historical Data

Cope Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 10 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 9 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 8 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 7 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 6 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 5 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 4 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 3 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Nov 8, 2 PM $ 0.00022
+0.00%
$ 214,426 $ 2
Oct 30, 11 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 10 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 9 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 9 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 8 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 8 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 7 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 7 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 6 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 6 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 5 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 5 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 4 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 4 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 3 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 3 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 2 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 2 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 1 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 1 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 12 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 30, 12 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 11 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 11 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 10 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 10 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 9 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 9 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 8 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 8 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 7 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 7 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 6 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 6 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 5 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 5 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 4 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 4 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 3 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 3 PM $ 0.00024
+0.00%
$ 233,920 $ 0