Cope Historical Data

Cope Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.000126
+0.01%
$115,403 $1,556
Jul 11, 4 PM $0.000126
+0.00%
$115,348 $1,548
Jul 11, 3 PM $0.000129
-0.41%
$117,665 $1,429
Jul 11, 2 PM $0.000129
+4.68%
$118,125 $1,687
Jul 11, 1 PM $0.000123
+0.08%
$112,840 $3,117
Jul 11, 12 PM $0.000123
-0.13%
$112,620 $3,147
Jul 11, 11 AM $0.000123
+0.00%
$112,769 $3,295
Jul 11, 10 AM $0.000123
+0.14%
$112,772 $3,134
Jul 11, 9 AM $0.000123
-0.28%
$112,613 $3,416
Jul 11, 8 AM $0.000123
-0.21%
$112,922 $3,462
Jul 11, 7 AM $0.000124
+0.06%
$113,257 $4,044
Jul 11, 6 AM $0.000123
+0.15%
$112,093 $4,064
Jul 11, 5 AM $0.000122
-4.24%
$111,924 $4,058
Jul 11, 4 AM $0.000128
-0.81%
$116,881 $3,546
Jul 11, 3 AM $0.000129
+0.82%
$117,838 $4,250
Jul 11, 2 AM $0.000128
-0.56%
$116,950 $4,284
Jul 11, 1 AM $0.000129
-0.09%
$117,603 $4,288
Jul 11, 12 AM $0.000129
+17.00%
$117,709 $4,037
Jul 10, 11 PM $0.00011
+0.00%
$100,604 $4,046
Jul 10, 10 PM $0.00013
+0.30%
$118,498 $4,373
Jul 10, 9 PM $0.000129
+0.00%
$118,139 $4,365
Jul 10, 8 PM $0.000129
-0.71%
$118,133 $4,434
Jul 10, 7 PM $0.00013
+1.39%
$118,921 $4,556
Jul 10, 6 PM $0.000128
-0.21%
$117,281 $4,533
Jul 10, 5 PM $0.000129
+0.00%
$117,614 $4,708
Jul 10, 4 PM $0.000129
-0.32%
$117,748 $4,712
Jul 10, 3 PM $0.000129
-1.69%
$118,153 $5,420
Jul 10, 2 PM $0.00013
-5.81%
$118,508 $5,156
Jul 10, 1 PM $0.000138
-6.81%
$125,835 $4,773
Jul 10, 12 PM $0.000148
+146.19%
$135,098 $4,824
Jul 10, 11 AM $0.00006
+0.00%
$54,875 $4,749
Jul 10, 10 AM $0.000147
+0.21%
$134,694 $4,748
Jul 10, 9 AM $0.000147
+4.91%
$134,240 $5,169
Jul 10, 8 AM $0.000139
-4.07%
$127,468 $4,716
Jul 10, 7 AM $0.000145
+1.24%
$132,869 $4,865
Jul 10, 6 AM $0.000144
+4.38%
$131,246 $5,149
Jul 10, 5 AM $0.000137
+0.59%
$125,737 $5,565
Jul 10, 4 AM $0.000137
-4.28%
$125,017 $6,037
Jul 10, 3 AM $0.000143
+3.30%
$130,414 $5,567
Jul 10, 2 AM $0.000138
+1.02%
$126,266 $5,307
Jul 10, 1 AM $0.000137
+0.92%
$125,458 $5,717
Jul 10, 12 AM $0.000136
+0.07%
$123,936 $5,717
Jul 9, 11 PM $0.000135
-0.04%
$123,907 $5,722
Jul 9, 10 PM $0.000131
-0.09%
$119,511 $6,984
Jul 9, 9 PM $0.000132
-0.65%
$120,370 $7,028
Jul 9, 8 PM $0.000133
+0.37%
$121,225 $7,581
Jul 9, 7 PM $0.000132
+1.29%
$120,779 $8,096
Jul 9, 6 PM $0.00013
+1.71%
$119,252 $8,843
Jul 9, 5 PM $0.000128
-0.69%
$117,513 $9,938
Jul 9, 4 PM $0.000128
-0.48%
$117,268 $11,157