Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.000117
-0.06%
$104,515 $1,113
Aug 22, 5 AM $0.000117
-4.41%
$104,523 $1,129
Aug 22, 4 AM $0.000122
+2.79%
$109,361 $905
Aug 22, 3 AM $0.000119
+1.66%
$106,367 $815
Aug 22, 2 AM $0.000117
+0.30%
$104,321 $786
Aug 22, 1 AM $0.000115
-0.54%
$102,795 $786
Aug 22, 12 AM $0.000115
+0.00%
$103,011 $783
Aug 21, 11 PM $0.000116
+0.18%
$103,773 $795
Aug 21, 10 PM $0.000116
+1.04%
$103,452 $788
Aug 21, 9 PM $0.000115
+1.86%
$102,377 $780
Aug 21, 8 PM $0.000112
+0.46%
$100,424 $745
Aug 21, 6 PM $0.000113
+0.62%
$101,139 $812
Aug 21, 5 PM $0.000112
+0.91%
$100,514 $829
Aug 21, 4 PM $0.000111
-0.52%
$99,635 $830
Aug 21, 3 PM $0.000112
-1.30%
$100,152 $768
Aug 21, 2 PM $0.000112
+0.34%
$100,512 $528
Aug 21, 12 PM $0.000104
-1.02%
$93,048 $416
Aug 21, 11 AM $0.000105
-0.01%
$93,973 $402
Aug 21, 10 AM $0.000105
+0.10%
$94,058 $401
Aug 21, 8 AM $0.000107
+2.22%
$95,653 $359
Aug 21, 7 AM $0.000105
+0.00%
$93,579 $479
Aug 21, 6 AM $0.000105
+0.61%
$93,613 $477
Aug 21, 5 AM $0.000104
+0.01%
$93,012 $463
Aug 21, 2 AM $0.000103
+0.78%
$92,394 $441
Aug 21, 1 AM $0.000103
+0.80%
$91,691 $423
Aug 21, 12 AM $0.000102
+1.05%
$90,950 $433
Aug 20, 11 PM $0.000101
+1.20%
$90,037 $431
Aug 20, 10 PM $0.000101
+0.00%
$90,093 $630
Aug 20, 9 PM $0.000101
-0.19%
$90,228 $631
Aug 20, 8 PM $0.000101
+0.24%
$90,287 $674
Aug 20, 7 PM $0.000101
+0.46%
$90,160 $804
Aug 20, 6 PM $0.0000994
+0.22%
$88,816 $689
Aug 20, 5 PM $0.0000998
+0.00%
$89,241 $88
Aug 20, 4 PM $0.0001
+0.11%
$89,676 $103
Aug 20, 3 PM $0.0000998
+0.00%
$89,172 $153
Aug 20, 2 PM $0.0000998
-0.17%
$89,237 $170
Aug 20, 11 AM $0.0000992
+0.00%
$88,654 $136
Aug 20, 9 AM $0.0000983
+0.00%
$87,900 $1,567
Aug 20, 8 AM $0.0000983
-0.57%
$87,900 $1,568
Aug 20, 7 AM $0.0000989
+0.76%
$88,433 $1,614
Aug 20, 4 AM $0.0000968
-0.26%
$86,552 $1,645
Aug 20, 3 AM $0.0000974
-1.20%
$87,015 $1,657
Aug 20, 2 AM $0.0000988
+1.24%
$88,295 $1,760
Aug 20, 1 AM $0.0000976
-1.66%
$87,218 $1,761
Aug 20, 12 AM $0.0000995
+0.00%
$88,894 $1,914
Aug 19, 11 PM $0.0000982
-1.73%
$87,774 $1,914
Aug 19, 10 PM $0.0000998
+0.00%
$89,246 $1,772
Aug 19, 9 PM $0.000101
+3.17%
$90,662 $1,799
Aug 19, 8 PM $0.000098
+1.52%
$87,556 $1,706
Aug 19, 7 PM $0.0000965
+0.54%
$86,246 $1,773