Cope Historical Data

Cope Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.000129
-2.64%
$118,155 $11,281
Jul 9, 2 PM $0.000132
-2.62%
$121,357 $11,506
Jul 9, 1 PM $0.000136
+0.39%
$124,790 $14,171
Jul 9, 12 PM $0.000138
-1.72%
$126,178 $14,783
Jul 9, 10 AM $0.000139
-3.27%
$127,787 $15,996
Jul 9, 9 AM $0.000144
-3.04%
$132,382 $16,017
Jul 9, 8 AM $0.000146
+0.00%
$134,232 $19,741
Jul 9, 7 AM $0.000146
+1.09%
$134,233 $19,792
Jul 9, 6 AM $0.000145
-2.07%
$133,191 $21,518
Jul 9, 5 AM $0.000148
-2.82%
$135,936 $22,551
Jul 9, 4 AM $0.000153
+0.65%
$139,873 $23,555
Jul 9, 3 AM $0.000152
+0.23%
$138,966 $24,050
Jul 9, 2 AM $0.000151
-2.82%
$138,663 $25,151
Jul 9, 1 AM $0.000156
-1.28%
$142,669 $28,198
Jul 9, 12 AM $0.000155
+0.03%
$142,012 $29,698
Jul 8, 11 PM $0.000155
-3.51%
$141,795 $29,766
Jul 8, 10 PM $0.00016
-1.17%
$147,004 $32,852
Jul 8, 9 PM $0.000162
+0.72%
$148,672 $41,383
Jul 8, 8 PM $0.00016
-2.09%
$147,022 $49,736
Jul 8, 7 PM $0.000164
+5.89%
$150,178 $56,155
Jul 8, 6 PM $0.000154
+0.36%
$141,504 $52,165
Jul 8, 5 PM $0.000154
+6.81%
$144,173 $54,586
Jul 8, 4 PM $0.000144
+12.24%
$135,147 $51,243
Jul 8, 3 PM $0.000127
+0.85%
$119,070 $46,344
Jul 8, 2 PM $0.000126
+5.21%
$117,973 $46,457
Jul 8, 1 PM $0.000118
-13.62%
$110,910 $38,960
Jul 8, 12 PM $0.000137
+2.13%
$128,459 $44,046
Jul 8, 11 AM $0.000134
-1.91%
$125,783 $42,883
Jul 8, 10 AM $0.000137
-0.47%
$128,427 $48,438
Jul 8, 9 AM $0.000138
-2.14%
$129,318 $48,955
Jul 8, 8 AM $0.000141
-0.23%
$132,107 $50,568
Jul 8, 7 AM $0.000142
-11.97%
$133,491 $50,506
Jul 8, 6 AM $0.000162
-2.82%
$151,752 $50,702
Jul 8, 5 AM $0.000166
-2.47%
$156,144 $50,769
Jul 8, 4 AM $0.000171
-2.74%
$160,153 $51,008
Jul 8, 3 AM $0.000175
-6.29%
$164,543 $51,304
Jul 8, 2 AM $0.000187
-2.61%
$175,581 $53,782
Jul 8, 1 AM $0.000193
-9.58%
$180,715 $55,741
Jul 8, 12 AM $0.000213
-2.19%
$200,222 $60,689
Jul 7, 11 PM $0.000218
-4.39%
$204,696 $60,383
Jul 7, 10 PM $0.000228
-0.39%
$214,034 $58,989
Jul 7, 9 PM $0.00023
+36.99%
$215,797 $50,228
Jul 7, 8 PM $0.000168
+32.33%
$157,661 $23,651
Jul 7, 7 PM $0.000126
+2.16%
$118,587 $12,426
Jul 7, 6 PM $0.000124
+15.38%
$116,217 $12,258
Jul 7, 5 PM $0.000107
-2.51%
$100,781 $10,511
Jul 7, 4 PM $0.00011
+2.34%
$103,526 $10,411
Jul 7, 3 PM $0.000108
-3.94%
$101,159 $8,629
Jul 7, 2 PM $0.000112
+0.10%
$105,309 $7,988
Jul 7, 1 PM $0.000112
-0.06%
$105,387 $6,400