Cope Historical Data

Cope Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 2 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 1 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 1 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 12 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 12 PM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 11 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 29, 11 AM $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 23, 5 PM $ 0.000423
+0.00%
$ 411,837 $ 99
Oct 23, 4 PM $ 0.000423
+0.09%
$ 412,304 $ 99
Oct 23, 3 PM $ 0.000419
-0.09%
$ 408,698 $ 130
Oct 23, 2 PM $ 0.00042
-0.27%
$ 409,369 $ 355
Oct 23, 1 PM $ 0.000418
-0.04%
$ 407,376 $ 358
Oct 23, 12 PM $ 0.000415
-0.64%
$ 404,107 $ 362
Oct 23, 11 AM $ 0.000417
+0.00%
$ 406,307 $ 368
Oct 23, 8 AM $ 0.000414
+0.00%
$ 403,587 $ 397
Oct 23, 7 AM $ 0.000413
+0.15%
$ 402,366 $ 399
Oct 23, 6 AM $ 0.000412
+1.02%
$ 401,208 $ 410
Oct 23, 5 AM $ 0.000408
+0.16%
$ 397,190 $ 415
Oct 23, 4 AM $ 0.000406
+0.41%
$ 395,248 $ 421
Oct 23, 3 AM $ 0.000404
+0.40%
$ 393,653 $ 418
Oct 23, 2 AM $ 0.000402
+0.12%
$ 392,082 $ 525
Oct 23, 1 AM $ 0.000401
+0.41%
$ 391,050 $ 592
Oct 23, 12 AM $ 0.000399
+0.28%
$ 388,724 $ 744
Oct 22, 11 PM $ 0.000395
+0.00%
$ 384,637 $ 839
Oct 22, 10 PM $ 0.000395
+0.16%
$ 384,821 $ 832
Oct 22, 9 PM $ 0.000396
-0.63%
$ 386,214 $ 831
Oct 22, 8 PM $ 0.000397
-0.58%
$ 386,709 $ 868
Oct 22, 7 PM $ 0.000402
+0.64%
$ 391,719 $ 871
Oct 22, 6 PM $ 0.0004
+0.00%
$ 389,538 $ 884
Oct 22, 2 PM $ 0.000472
+0.00%
$ 460,445 $ 701
Oct 22, 1 PM $ 0.000475
+0.59%
$ 463,152 $ 701
Oct 22, 12 PM $ 0.000463
-1.82%
$ 451,721 $ 713
Oct 22, 11 AM $ 0.000472
+1.78%
$ 460,473 $ 709
Oct 22, 10 AM $ 0.000463
+1.72%
$ 451,158 $ 705
Oct 22, 9 AM $ 0.000455
-0.51%
$ 443,889 $ 728
Oct 22, 8 AM $ 0.00046
-0.86%
$ 448,085 $ 740
Oct 22, 7 AM $ 0.000462
-2.65%
$ 450,586 $ 723
Oct 22, 6 AM $ 0.000474
+1.82%
$ 462,341 $ 710
Oct 22, 5 AM $ 0.000477
-0.17%
$ 464,525 $ 743
Oct 22, 4 AM $ 0.000476
+0.41%
$ 464,174 $ 745
Oct 22, 3 AM $ 0.000474
-0.45%
$ 461,757 $ 741
Oct 22, 2 AM $ 0.000491
-1.67%
$ 478,166 $ 674
Oct 22, 1 AM $ 0.000468
-2.66%
$ 455,942 $ 715
Oct 22, 12 AM $ 0.00048
-2.32%
$ 468,058 $ 552
Oct 21, 11 PM $ 0.000492
-0.59%
$ 479,334 $ 529
Oct 21, 10 PM $ 0.000498
-0.45%
$ 485,639 $ 470
Oct 21, 9 PM $ 0.000497
-0.77%
$ 484,748 $ 493
Oct 21, 8 PM $ 0.000504
-1.43%
$ 491,270 $ 472
Oct 21, 7 PM $ 0.000522
-0.13%
$ 508,420 $ 493