Cope Historical Data

Cope Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.000112
-0.06%
$105,387 $6,400
Jul 7, 12 PM $0.000118
+0.31%
$110,779 $6,563
Jul 7, 11 AM $0.000116
+3.19%
$109,248 $6,897
Jul 7, 10 AM $0.000104
-2.93%
$97,716 $5,591
Jul 7, 9 AM $0.000107
-6.07%
$100,662 $4,640
Jul 7, 8 AM $0.000114
+0.03%
$107,163 $4,831
Jul 7, 7 AM $0.000114
+1.75%
$107,369 $4,830
Jul 7, 6 AM $0.000112
+0.98%
$104,710 $4,687
Jul 7, 5 AM $0.000111
+5.56%
$103,753 $4,618
Jul 7, 4 AM $0.000105
+0.00%
$98,332 $4,412
Jul 7, 3 AM $0.000104
-2.13%
$97,960 $4,713
Jul 7, 2 AM $0.000108
-8.79%
$100,850 $5,747
Jul 7, 1 AM $0.000121
+11.35%
$113,200 $5,498
Jul 7, 12 AM $0.000106
+5.63%
$99,341 $4,529
Jul 6, 11 PM $0.0001
+3.42%
$93,776 $4,567
Jul 6, 9 PM $0.000098
+0.33%
$91,879 $4,315
Jul 6, 8 PM $0.0000976
-0.10%
$91,577 $4,132
Jul 6, 7 PM $0.0000979
+0.54%
$91,801 $4,107
Jul 6, 6 PM $0.0000974
+2.15%
$91,311 $3,940
Jul 6, 5 PM $0.0000959
+0.00%
$89,911 $3,746
Jul 6, 4 PM $0.0000965
+0.59%
$90,513 $3,641
Jul 6, 3 PM $0.0000959
+0.97%
$89,964 $3,930
Jul 6, 2 PM $0.000095
+0.00%
$89,086 $5,032
Jul 6, 1 PM $0.000096
+0.00%
$-- $5,855
Jul 6, 12 PM $0.000096
-0.22%
$90,007 $5,854
Jul 6, 11 AM $0.0000962
-0.85%
$90,177 $5,751
Jul 6, 7 AM $0.0000967
+0.00%
$90,705 $8,236
Jul 6, 6 AM $0.0000968
+0.01%
$90,828 $8,230
Jul 6, 5 AM $0.0000968
+0.13%
$90,778 $8,227
Jul 6, 4 AM $0.0000967
+2.07%
$90,663 $8,130
Jul 6, 3 AM $0.0000919
-6.20%
$86,161 $6,459
Jul 6, 1 AM $0.000108
+1.12%
$101,681 $6,402
Jul 6, 12 AM $0.000107
-0.13%
$100,801 $6,340
Jul 5, 11 PM $0.000111
-0.55%
$104,252 $5,957
Jul 5, 10 PM $0.000112
+0.49%
$104,834 $6,273
Jul 5, 9 PM $0.000111
+0.41%
$104,044 $6,222
Jul 5, 8 PM $0.000111
+0.79%
$103,648 $6,779
Jul 5, 7 PM $0.000109
+0.01%
$101,870 $8,990
Jul 5, 6 PM $0.000109
-0.48%
$101,810 $8,992
Jul 5, 5 PM $0.000109
+0.14%
$102,429 $9,008
Jul 5, 4 PM $0.000107
-0.43%
$100,539 $9,910
Jul 5, 3 PM $0.000108
-1.83%
$101,198 $9,884
Jul 5, 2 PM $0.0000916
+0.27%
$85,916 $7,014
Jul 5, 1 PM $0.0000914
+3.21%
$85,683 $6,997
Jul 5, 12 PM $0.0000942
+0.97%
$88,322 $7,354
Jul 5, 11 AM $0.000102
-3.61%
$95,780 $6,389
Jul 5, 10 AM $0.000106
+0.58%
$99,318 $6,416
Jul 5, 9 AM $0.000105
+7.36%
$98,813 $5,930
Jul 5, 8 AM $0.0000982
+5.03%
$92,101 $5,718
Jul 5, 7 AM $0.0000935
+0.02%
$87,670 $5,973