Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.0000965
+0.54%
$86,246 $1,773
Aug 19, 6 PM $0.000096
+0.00%
$85,836 $1,706
Aug 19, 5 PM $0.0000961
-0.80%
$85,860 $1,764
Aug 19, 4 PM $0.0000968
-1.34%
$86,557 $1,670
Aug 19, 3 PM $0.0000983
-1.45%
$87,839 $1,379
Aug 19, 2 PM $0.0000997
+10.22%
$89,145 $1,395
Aug 19, 1 PM $0.0000903
-0.30%
$80,709 $1,302
Aug 19, 12 PM $0.0000906
+0.71%
$80,938 $1,312
Aug 19, 11 AM $0.0000893
+0.26%
$79,833 $1,291
Aug 19, 10 AM $0.000089
-0.15%
$79,577 $1,313
Aug 19, 9 AM $0.0000891
+0.22%
$79,616 $1,223
Aug 19, 8 AM $0.000089
+0.65%
$79,588 $1,208
Aug 19, 7 AM $0.0000885
+1.16%
$79,137 $1,334
Aug 19, 4 AM $0.0000884
-0.56%
$79,013 $1,327
Aug 19, 3 AM $0.0000871
-1.46%
$77,876 $1,261
Aug 19, 2 AM $0.0000875
-1.55%
$78,207 $1,127
Aug 19, 1 AM $0.0000889
+1.02%
$79,458 $1,072
Aug 19, 12 AM $0.000088
-1.82%
$78,657 $1,070
Aug 18, 11 PM $0.0000891
+0.00%
$79,597 $1,291
Aug 18, 10 PM $0.0000895
+0.49%
$80,018 $1,293
Aug 18, 9 PM $0.0000889
+0.20%
$79,446 $1,286
Aug 18, 8 PM $0.0000887
+9.36%
$79,262 $1,281
Aug 18, 7 PM $0.0000813
+0.00%
$72,644 $1,047
Aug 18, 6 PM $0.0000813
+0.19%
$72,648 $1,048
Aug 18, 5 PM $0.0000816
-0.13%
$72,971 $1,181
Aug 18, 4 PM $0.0000818
+0.11%
$73,154 $1,597
Aug 18, 3 PM $0.0000823
+1.37%
$73,520 $2,340
Aug 18, 2 PM $0.0000812
+0.77%
$72,615 $2,150
Aug 18, 1 PM $0.0000806
+2.42%
$71,999 $2,048
Aug 18, 12 PM $0.0000752
+0.02%
$67,208 $2,985
Aug 18, 11 AM $0.0000751
+1.13%
$67,101 $3,007
Aug 18, 10 AM $0.0000742
+0.00%
$66,359 $2,793
Aug 18, 7 AM $0.0000738
+0.00%
$65,980 $2,957
Aug 18, 6 AM $0.0000738
+0.00%
$65,983 $2,914
Aug 18, 2 AM $0.0000722
+0.05%
$64,496 $4,283
Aug 18, 1 AM $0.0000725
-1.03%
$64,761 $4,300
Aug 17, 11 PM $0.0000723
-1.91%
$64,580 $3,990
Aug 17, 10 PM $0.0000736
+0.00%
$65,815 $4,003
Aug 17, 9 PM $0.0000734
+0.00%
$65,590 $4,005
Aug 17, 8 PM $0.0000734
-1.25%
$65,618 $4,003
Aug 17, 7 PM $0.0000746
-0.25%
$66,659 $3,893
Aug 17, 6 PM $0.0000732
-1.74%
$65,433 $3,886
Aug 17, 5 PM $0.0000745
-0.19%
$66,623 $3,777
Aug 17, 4 PM $0.0000758
-3.94%
$67,779 $3,614
Aug 17, 3 PM $0.0000792
+0.00%
$70,771 $3,163
Aug 17, 2 PM $0.0000787
+0.00%
$70,302 $3,163
Aug 17, 1 PM $0.0000781
+0.34%
$69,792 $3,140
Aug 17, 12 PM $0.0000861
-0.75%
$76,977 $2,205
Aug 17, 11 AM $0.000087
+1.28%
$77,793 $2,146
Aug 17, 9 AM $0.0000793
+0.00%
$70,911 $2,038