Cope Historical Data

Cope Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000522
-0.13%
$ 508,420 $ 493
Oct 21, 6 PM $ 0.000518
-4.14%
$ 504,981 $ 481
Oct 21, 5 PM $ 0.000536
-1.72%
$ 521,941 $ 418
Oct 21, 4 PM $ 0.000567
+1.35%
$ 552,693 $ 421
Oct 21, 3 PM $ 0.000539
+1.82%
$ 525,539 $ 403
Oct 21, 2 PM $ 0.000525
+2.11%
$ 511,843 $ 497
Oct 21, 1 PM $ 0.000518
-2.26%
$ 504,864 $ 504
Oct 21, 12 PM $ 0.000529
-0.64%
$ 515,546 $ 527
Oct 21, 11 AM $ 0.000533
-2.69%
$ 519,039 $ 529
Oct 21, 10 AM $ 0.000538
+3.18%
$ 524,437 $ 528
Oct 21, 9 AM $ 0.000512
+0.02%
$ 499,427 $ 508
Oct 21, 8 AM $ 0.000504
-0.45%
$ 491,469 $ 483
Oct 21, 7 AM $ 0.000504
-0.03%
$ 491,701 $ 501
Oct 21, 6 AM $ 0.000496
+0.27%
$ 483,772 $ 505
Oct 21, 5 AM $ 0.000496
+0.08%
$ 483,009 $ 493
Oct 21, 4 AM $ 0.000496
-2.93%
$ 483,053 $ 506
Oct 21, 3 AM $ 0.000498
-0.02%
$ 485,863 $ 524
Oct 21, 2 AM $ 0.000508
+4.88%
$ 494,920 $ 522
Oct 21, 1 AM $ 0.000486
-2.82%
$ 473,531 $ 414
Oct 21, 12 AM $ 0.0005
-2.17%
$ 487,304 $ 448
Oct 20, 11 PM $ 0.000499
-0.24%
$ 486,660 $ 508
Oct 20, 10 PM $ 0.000499
-0.22%
$ 486,705 $ 504
Oct 20, 9 PM $ 0.000508
-0.74%
$ 495,428 $ 505
Oct 20, 8 PM $ 0.00051
-1.42%
$ 497,313 $ 517
Oct 20, 7 PM $ 0.000515
+0.00%
$ 501,941 $ 497
Oct 20, 6 PM $ 0.000513
-0.04%
$ 500,164 $ 502
Oct 20, 5 PM $ 0.000513
-0.11%
$ 499,579 $ 513
Oct 20, 4 PM $ 0.000529
-1.42%
$ 515,601 $ 515
Oct 20, 2 PM $ 0.000561
+0.00%
$ 546,795 $ 355
Oct 20, 1 PM $ 0.000559
-3.80%
$ 545,190 $ 54,060
Oct 20, 12 PM $ 0.000588
+0.10%
$ 573,068 $ 54,037
Oct 20, 11 AM $ 0.000588
-0.87%
$ 573,411 $ 54,041
Oct 20, 10 AM $ 0.000597
-1.21%
$ 581,451 $ 54,048
Oct 20, 9 AM $ 0.000604
-0.14%
$ 588,730 $ 54,044
Oct 20, 8 AM $ 0.000623
-0.27%
$ 606,849 $ 54,044
Oct 20, 7 AM $ 0.000624
-2.16%
$ 608,600 $ 53,879
Oct 20, 6 AM $ 0.000638
+5.01%
$ 621,177 $ 54,074
Oct 20, 5 AM $ 0.000608
+1.42%
$ 592,670 $ 53,484
Oct 20, 4 AM $ 0.0006
-0.28%
$ 583,794 $ 54,091
Oct 20, 3 AM $ 0.0006
+6.35%
$ 584,480 $ 55,123
Oct 20, 2 AM $ 0.000565
-2.03%
$ 550,454 $ 54,918
Oct 20, 1 AM $ 0.000576
+0.98%
$ 561,944 $ 55,095
Oct 20, 12 AM $ 0.000571
+0.49%
$ 556,856 $ 54,618
Oct 19, 11 PM $ 0.000568
+0.26%
$ 554,039 $ 54,729
Oct 19, 10 PM $ 0.000566
-0.86%
$ 549,479 $ 55,520
Oct 19, 9 PM $ 0.000572
-1.67%
$ 558,606 $ 55,214
Oct 19, 8 PM $ 0.000581
+0.45%
$ 566,623 $ 55,597
Oct 19, 7 PM $ 0.000579
+0.59%
$ 565,640 $ 55,658
Oct 19, 6 PM $ 0.000575
-1.19%
$ 560,773 $ 56,529
Oct 19, 5 PM $ 0.000583
-1.40%
$ 569,084 $ 57,085