Cope Historical Data

Cope Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.000583
-1.40%
$ 569,084 $ 57,085
Oct 19, 4 PM $ 0.000592
+2.74%
$ 576,655 $ 57,157
Oct 19, 3 PM $ 0.000576
-3.12%
$ 561,666 $ 57,230
Oct 19, 2 PM $ 0.000597
-1.21%
$ 582,125 $ 56,774
Oct 19, 1 PM $ 0.000603
+0.41%
$ 587,540 $ 56,578
Oct 19, 12 PM $ 0.000601
+1.30%
$ 585,524 $ 56,485
Oct 19, 11 AM $ 0.000594
+2.62%
$ 579,158 $ 56,650
Oct 19, 10 AM $ 0.000578
+2.34%
$ 563,296 $ 56,022
Oct 19, 9 AM $ 0.000564
-0.50%
$ 549,539 $ 56,347
Oct 19, 8 AM $ 0.000567
+0.04%
$ 553,090 $ 57,498
Oct 19, 7 AM $ 0.000568
+0.37%
$ 553,641 $ 58,024
Oct 19, 6 AM $ 0.000566
-1.24%
$ 551,608 $ 57,680
Oct 19, 5 AM $ 0.000573
+0.51%
$ 559,418 $ 58,016
Oct 19, 4 AM $ 0.00057
+0.29%
$ 555,990 $ 57,644
Oct 19, 3 AM $ 0.000569
+0.36%
$ 554,362 $ 57,082
Oct 19, 2 AM $ 0.000565
-0.57%
$ 551,131 $ 57,438
Oct 18, 8 PM $ 0.000677
-1.30%
$ 660,042 $ 57,626
Oct 18, 7 PM $ 0.000685
+6.54%
$ 667,594 $ 57,713
Oct 18, 6 PM $ 0.000644
-4.80%
$ 627,645 $ 57,082
Oct 18, 5 PM $ 0.000677
+3.47%
$ 657,507 $ 56,688
Oct 18, 4 PM $ 0.000655
+0.18%
$ 636,912 $ 56,306
Oct 18, 3 PM $ 0.000653
-5.81%
$ 635,776 $ 56,064
Oct 18, 2 PM $ 0.000693
+0.17%
$ 675,632 $ 56,884
Oct 18, 1 PM $ 0.000692
+0.90%
$ 673,726 $ 56,527
Oct 18, 12 PM $ 0.000685
-0.68%
$ 667,886 $ 56,298
Oct 18, 11 AM $ 0.00069
+0.36%
$ 672,447 $ 56,318
Oct 18, 10 AM $ 0.000687
+1.72%
$ 669,194 $ 56,328
Oct 18, 9 AM $ 0.000676
-0.30%
$ 658,723 $ 56,425
Oct 18, 8 AM $ 0.000677
-0.19%
$ 659,947 $ 56,108
Oct 18, 7 AM $ 0.000679
+1.72%
$ 661,806 $ 55,310
Oct 18, 6 AM $ 0.000664
+2.65%
$ 647,483 $ 55,527
Oct 18, 5 AM $ 0.000649
-0.60%
$ 630,197 $ 55,135
Oct 18, 4 AM $ 0.000652
-1.27%
$ 634,555 $ 55,092
Oct 18, 3 AM $ 0.00066
+0.99%
$ 643,228 $ 54,961
Oct 18, 2 AM $ 0.000655
-0.64%
$ 638,528 $ 55,066
Oct 17, 10 PM $ 0.000576
+1.37%
$ 561,620 $ 54,107
Oct 17, 9 PM $ 0.000569
-0.46%
$ 554,202 $ 54,357
Oct 17, 8 PM $ 0.000569
-1.37%
$ 554,922 $ 54,295
Oct 17, 7 PM $ 0.000576
+1.35%
$ 561,962 $ 54,753
Oct 17, 6 PM $ 0.000567
-2.82%
$ 561,912 $ 54,671
Oct 17, 5 PM $ 0.000584
-2.48%
$ 569,752 $ 54,795
Oct 17, 4 PM $ 0.000599
-1.90%
$ 583,470 $ 55,291
Oct 17, 3 PM $ 0.000609
+1.43%
$ 593,453 $ 55,596
Oct 17, 2 PM $ 0.0006
-0.02%
$ 584,114 $ 54,970
Oct 17, 1 PM $ 0.0006
+0.77%
$ 583,588 $ 55,457
Oct 17, 12 PM $ 0.000596
-0.76%
$ 578,939 $ 56,419
Oct 17, 11 AM $ 0.0006
+8.37%
$ 583,590 $ 56,473
Oct 17, 10 AM $ 0.000554
-4.95%
$ 541,759 $ 56,842
Oct 17, 9 AM $ 0.000582
-3.95%
$ 567,687 $ 56,186
Oct 17, 8 AM $ 0.000606
+2.88%
$ 581,831 $ 55,584