Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.0000793
+0.00%
$70,911 $2,038
Aug 17, 7 AM $0.0000795
+0.00%
$71,036 $2,117
Aug 17, 6 AM $0.0000792
+0.18%
$70,753 $2,402
Aug 17, 5 AM $0.000081
+0.01%
$72,403 $1,984
Aug 17, 4 AM $0.0000817
+0.87%
$72,992 $2,549
Aug 17, 3 AM $0.0000789
-6.18%
$70,481 $1,540
Aug 16, 11 PM $0.0000831
+0.00%
$74,319 $1,647
Aug 16, 9 PM $0.0000831
+0.34%
$74,317 $1,645
Aug 16, 7 PM $0.0000835
-0.07%
$74,635 $1,645
Aug 16, 6 PM $0.0000834
-0.57%
$74,549 $1,631
Aug 16, 5 PM $0.0000841
+1.29%
$75,137 $1,657
Aug 16, 4 PM $0.0000827
-0.04%
$73,956 $1,548
Aug 16, 3 PM $0.0000821
+0.00%
$73,368 $1,765
Aug 16, 2 PM $0.0000824
-0.56%
$73,693 $1,765
Aug 16, 11 AM $0.0000824
+0.04%
$73,648 $1,707
Aug 16, 10 AM $0.0000824
-0.28%
$73,617 $1,707
Aug 16, 9 AM $0.0000831
-1.79%
$74,267 $1,604
Aug 16, 8 AM $0.0000836
+0.12%
$74,767 $1,541
Aug 16, 7 AM $0.0000835
+0.01%
$74,637 $1,077
Aug 16, 6 AM $0.0000865
-0.01%
$77,272 $1,083
Aug 16, 5 AM $0.0000865
+0.01%
$77,321 $1,082
Aug 16, 4 AM $0.0000866
-4.23%
$77,418 $495
Aug 16, 2 AM $0.0000902
-0.01%
$80,642 $29
Aug 15, 9 PM $0.0000885
+0.00%
$79,100 $725
Aug 15, 8 PM $0.0000885
-1.17%
$79,095 $723
Aug 15, 6 PM $0.0000884
+0.11%
$79,043 $715
Aug 15, 5 PM $0.0000892
+0.05%
$79,736 $725
Aug 15, 3 PM $0.0000888
+0.00%
$79,411 $748
Aug 15, 2 PM $0.0000889
-1.81%
$79,419 $757
Aug 15, 1 PM $0.0000905
+1.20%
$80,883 $540
Aug 15, 10 AM $0.0000883
+0.00%
$78,933 $1,064
Aug 15, 9 AM $0.0000883
+0.07%
$78,934 $1,064
Aug 15, 7 AM $0.0000887
-0.04%
$79,321 $1,064
Aug 15, 6 AM $0.0000891
+0.00%
$79,641 $69
Aug 15, 5 AM $0.0000891
+0.00%
$79,659 $69
Aug 15, 1 AM $0.0000891
+0.00%
$79,673 $1,169
Aug 14, 11 PM $0.0000898
-0.06%
$80,248 $1,179
Aug 14, 10 PM $0.0000898
-0.15%
$80,226 $1,148
Aug 14, 7 PM $0.0000886
-0.90%
$79,164 $988
Aug 14, 6 PM $0.0000894
+0.04%
$79,879 $990
Aug 14, 5 PM $0.0000901
-0.42%
$80,515 $1,103
Aug 14, 4 PM $0.0000896
+0.00%
$80,128 $1,050
Aug 14, 3 PM $0.0000896
+0.00%
$80,053 $1,054
Aug 14, 2 PM $0.0000903
+0.05%
$80,700 $968
Aug 14, 10 AM $0.0000898
-2.85%
$80,229 $660
Aug 14, 6 AM $0.0000939
+0.00%
$83,928 $365
Aug 14, 5 AM $0.0000925
+0.00%
$82,682 $330
Aug 14, 4 AM $0.0000925
-0.62%
$82,680 $329
Aug 14, 1 AM $0.0000919
+0.41%
$82,099 $759
Aug 13, 11 PM $0.0000919
-0.02%
$82,118 $967