Cope Historical Data

Cope Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0000935
+0.02%
$87,670 $5,973
Jul 5, 6 AM $0.0000937
+0.00%
$87,886 $5,981
Jul 5, 5 AM $0.0000937
+0.38%
$87,883 $5,985
Jul 5, 4 AM $0.0000934
+0.00%
$87,580 $5,958
Jul 5, 3 AM $0.0000934
-1.33%
$87,580 $5,961
Jul 5, 2 AM $0.0000953
-0.44%
$89,358 $5,846
Jul 5, 1 AM $0.0000957
+2.18%
$89,799 $5,931
Jul 5, 12 AM $0.0000937
-0.49%
$87,890 $5,911
Jul 4, 10 PM $0.0000951
+0.00%
$89,171 $6,492
Jul 4, 9 PM $0.0000951
-2.72%
$89,173 $6,200
Jul 4, 8 PM $0.0000969
+0.27%
$90,919 $6,183
Jul 4, 7 PM $0.0000967
-2.39%
$90,666 $6,172
Jul 4, 6 PM $0.0000959
-10.21%
$89,916 $5,566
Jul 4, 5 PM $0.000107
+0.73%
$100,094 $4,720
Jul 4, 4 PM $0.000106
-1.55%
$99,487 $3,890
Jul 4, 3 PM $0.000108
+1.52%
$101,079 $4,172
Jul 4, 2 PM $0.000106
+1.11%
$99,494 $4,175
Jul 4, 1 PM $0.000105
-6.12%
$98,405 $3,986
Jul 4, 12 PM $0.000112
+3.49%
$105,138 $3,674
Jul 4, 11 AM $0.000108
+0.00%
$101,559 $3,886
Jul 4, 10 AM $0.000109
+0.00%
$102,114 $3,886
Jul 4, 9 AM $0.000109
-2.00%
$102,117 $3,889
Jul 4, 7 AM $0.00011
-0.02%
$103,220 $5,326
Jul 4, 6 AM $0.000112
-0.09%
$104,722 $6,396
Jul 4, 5 AM $0.000112
-4.31%
$104,821 $6,242
Jul 4, 4 AM $0.000117
+1.14%
$109,428 $6,354
Jul 4, 3 AM $0.000115
+2.45%
$108,211 $6,600
Jul 4, 2 AM $0.000113
+0.23%
$106,265 $7,751
Jul 4, 1 AM $0.000113
-0.26%
$106,018 $7,608
Jul 4, 12 AM $0.000114
+0.00%
$107,249 $7,668
Jul 3, 11 PM $0.000112
-2.95%
$105,188 $7,652
Jul 3, 10 PM $0.000116
-1.63%
$108,488 $7,070
Jul 3, 9 PM $0.000118
+1.07%
$110,509 $7,424
Jul 3, 8 PM $0.000116
-0.86%
$108,347 $7,717
Jul 3, 7 PM $0.000117
+0.82%
$109,814 $7,494
Jul 3, 6 PM $0.000115
+0.00%
$108,006 $8,723
Jul 3, 4 PM $0.000115
-3.66%
$108,030 $8,776
Jul 3, 3 PM $0.00012
-2.84%
$112,130 $8,887
Jul 3, 1 PM $0.000122
+0.26%
$114,793 $44,300
Jul 3, 12 PM $0.000122
+6.30%
$114,515 $44,052
Jul 3, 11 AM $0.000115
+0.52%
$107,681 $71,970
Jul 3, 10 AM $0.000114
+0.43%
$106,919 $82,264
Jul 3, 9 AM $0.000113
+0.96%
$106,428 $82,107
Jul 3, 8 AM $0.000112
+1.49%
$105,469 $82,546
Jul 3, 7 AM $0.000111
-0.82%
$103,996 $82,290
Jul 3, 6 AM $0.000111
-8.15%
$103,935 $69,921
Jul 3, 5 AM $0.000121
+0.06%
$113,162 $68,221
Jul 3, 4 AM $0.00012
-0.16%
$112,928 $68,115
Jul 3, 3 AM $0.000121
+0.83%
$113,104 $22,242
Jul 3, 2 AM $0.000131
+0.52%
$122,566 $63,988