Cope Historical Data

Cope Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000606
+2.88%
$ 581,831 $ 55,584
Oct 17, 7 AM $ 0.000589
-2.72%
$ 574,215 $ 56,305
Oct 17, 6 AM $ 0.000606
-4.80%
$ 589,962 $ 55,771
Oct 17, 5 AM $ 0.000637
-0.49%
$ 622,332 $ 55,710
Oct 17, 4 AM $ 0.00064
+0.24%
$ 624,597 $ 55,618
Oct 17, 3 AM $ 0.000638
+0.41%
$ 621,755 $ 56,425
Oct 17, 2 AM $ 0.000635
+1.63%
$ 619,114 $ 56,161
Oct 17, 1 AM $ 0.000627
-1.77%
$ 610,837 $ 56,374
Oct 17, 12 AM $ 0.000638
+2.93%
$ 621,481 $ 56,266
Oct 16, 11 PM $ 0.000618
-0.24%
$ 603,953 $ 56,826
Oct 16, 10 PM $ 0.000619
-0.20%
$ 603,260 $ 56,034
Oct 16, 9 PM $ 0.000619
+2.05%
$ 603,777 $ 56,374
Oct 16, 8 PM $ 0.000607
-1.88%
$ 591,380 $ 57,194
Oct 16, 7 PM $ 0.000618
-0.30%
$ 602,693 $ 56,932
Oct 16, 6 PM $ 0.000621
+1.54%
$ 605,497 $ 57,116
Oct 16, 5 PM $ 0.000612
-1.88%
$ 595,950 $ 56,905
Oct 16, 4 PM $ 0.000623
-3.75%
$ 606,795 $ 56,071
Oct 16, 3 PM $ 0.000642
+5.10%
$ 604,705 $ 55,611
Oct 16, 2 PM $ 0.000611
-5.98%
$ 595,617 $ 56,364
Oct 16, 1 PM $ 0.00065
-11.88%
$ 617,609 $ 56,700
Oct 16, 12 PM $ 0.00074
+1.39%
$ 721,009 $ 55,466
Oct 16, 11 AM $ 0.00073
-0.09%
$ 711,317 $ 55,691
Oct 16, 10 AM $ 0.00073
-0.66%
$ 711,602 $ 55,610
Oct 16, 9 AM $ 0.000734
-4.85%
$ 715,400 $ 55,757
Oct 16, 8 AM $ 0.000771
-0.04%
$ 750,813 $ 55,764
Oct 16, 7 AM $ 0.000771
-0.59%
$ 757,666 $ 55,485
Oct 16, 6 AM $ 0.000775
+5.43%
$ 756,500 $ 55,710
Oct 16, 5 AM $ 0.000735
-5.07%
$ 729,038 $ 55,948
Oct 16, 4 AM $ 0.000775
-1.09%
$ 755,635 $ 56,236
Oct 16, 3 AM $ 0.000784
-3.00%
$ 763,754 $ 55,559
Oct 16, 2 AM $ 0.000808
+0.04%
$ 787,370 $ 55,752
Oct 16, 1 AM $ 0.000808
+0.11%
$ 786,413 $ 55,614
Oct 16, 12 AM $ 0.000807
-0.08%
$ 784,768 $ 55,421
Oct 15, 11 PM $ 0.000807
+0.14%
$ 786,329 $ 54,907
Oct 15, 10 PM $ 0.000806
-0.23%
$ 785,112 $ 55,571
Oct 15, 9 PM $ 0.000807
-0.12%
$ 786,814 $ 55,444
Oct 15, 8 PM $ 0.000808
-0.32%
$ 787,002 $ 54,917
Oct 15, 7 PM $ 0.000845
-0.08%
$ 823,120 $ 55,320
Oct 15, 6 PM $ 0.000845
-0.41%
$ 823,762 $ 55,421
Oct 15, 5 PM $ 0.000848
-3.30%
$ 826,134 $ 55,961
Oct 15, 4 PM $ 0.000876
+2.68%
$ 855,078 $ 56,736
Oct 15, 3 PM $ 0.000852
-9.78%
$ 830,795 $ 56,884
Oct 15, 2 PM $ 0.000944
+14.00%
$ 919,858 $ 56,481
Oct 15, 1 PM $ 0.000827
+0.14%
$ 805,944 $ 56,017
Oct 15, 12 PM $ 0.000826
+1.21%
$ 804,810 $ 56,164
Oct 15, 11 AM $ 0.000816
+2.17%
$ 795,671 $ 55,424
Oct 15, 10 AM $ 0.000799
+8.03%
$ 778,669 $ 55,487
Oct 15, 9 AM $ 0.000738
-1.07%
$ 721,617 $ 56,008
Oct 15, 8 AM $ 0.000747
-0.64%
$ 728,547 $ 56,561
Oct 15, 7 AM $ 0.000752
-0.52%
$ 732,596 $ 56,120