Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.0000919
-0.02%
$82,118 $967
Aug 13, 10 PM $0.0000919
+0.68%
$82,130 $953
Aug 13, 8 PM $0.0000913
+0.04%
$81,574 $887
Aug 13, 7 PM $0.0000921
-0.61%
$82,284 $887
Aug 13, 6 PM $0.0000927
+0.57%
$82,902 $835
Aug 13, 4 PM $0.0000928
-0.05%
$82,974 $1,070
Aug 13, 3 PM $0.0000929
-0.43%
$83,023 $1,071
Aug 13, 2 PM $0.0000933
+0.24%
$83,395 $1,376
Aug 13, 1 PM $0.0000932
+2.76%
$83,264 $1,496
Aug 13, 11 AM $0.0000912
+0.00%
$81,532 $58
Aug 13, 7 AM $0.0000925
+0.00%
$-- $4,224
Aug 13, 6 AM $0.0000925
+0.51%
$82,641 $4,221
Aug 13, 5 AM $0.000092
+1.77%
$82,201 $4,136
Aug 13, 3 AM $0.0000914
+0.00%
$81,700 $4,125
Aug 13, 2 AM $0.0000907
-0.15%
$81,088 $4,071
Aug 13, 1 AM $0.0000909
-1.79%
$81,221 $4,415
Aug 13, 12 AM $0.0000925
-1.45%
$82,703 $4,525
Aug 12, 9 PM $0.0000945
+0.00%
$84,494 $4,742
Aug 12, 7 PM $0.0000933
+0.00%
$83,418 $4,753
Aug 12, 6 PM $0.0000944
+0.00%
$84,400 $4,724
Aug 12, 5 PM $0.0000937
-0.04%
$83,751 $4,687
Aug 12, 4 PM $0.0000936
-1.95%
$83,701 $4,563
Aug 12, 3 PM $0.0000955
-0.61%
$85,367 $4,561
Aug 12, 2 PM $0.0000968
+0.32%
$86,501 $4,370
Aug 12, 1 PM $0.0000964
-1.84%
$86,131 $4,373
Aug 12, 12 PM $0.000114
-1.31%
$101,809 $2,425
Aug 12, 10 AM $0.000115
+0.00%
$102,776 $2,338
Aug 12, 8 AM $0.000114
-1.22%
$102,162 $2,409
Aug 12, 7 AM $0.000116
+1.74%
$103,301 $2,260
Aug 12, 5 AM $0.000115
+0.00%
$102,482 $2,452
Aug 12, 4 AM $0.000115
-0.08%
$102,559 $2,452
Aug 12, 3 AM $0.000115
+0.11%
$102,641 $2,453
Aug 12, 2 AM $0.000112
-2.16%
$100,403 $2,404
Aug 12, 1 AM $0.000115
+9.43%
$102,878 $2,025
Aug 12, 12 AM $0.000105
-1.21%
$93,842 $1,257
Aug 11, 11 PM $0.000107
+0.00%
$95,541 $1,278
Aug 11, 10 PM $0.000108
+0.77%
$96,275 $1,278
Aug 11, 9 PM $0.000107
+0.02%
$95,237 $1,419
Aug 11, 8 PM $0.000107
+0.00%
$-- $1,326
Aug 11, 6 PM $0.000106
+0.00%
$94,714 $1,319
Aug 11, 5 PM $0.000107
+0.00%
$95,402 $1,397
Aug 11, 3 PM $0.000106
-0.61%
$94,337 $1,400
Aug 11, 2 PM $0.000106
+8.48%
$94,917 $1,400
Aug 11, 1 PM $0.0000979
+3.80%
$87,546 $1,157
Aug 11, 12 PM $0.0000946
-0.45%
$84,578 $534
Aug 11, 11 AM $0.0000955
+0.00%
$85,373 $548
Aug 11, 10 AM $0.000095
-0.27%
$84,955 $533
Aug 11, 9 AM $0.0000953
-0.01%
$85,189 $510
Aug 11, 8 AM $0.0000953
+1.20%
$85,196 $504
Aug 11, 7 AM $0.0000949
-1.45%
$84,805 $485