Cope Historical Data

Cope Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.000131
+0.52%
$122,566 $63,988
Jul 3, 1 AM $0.00013
+1.38%
$121,919 $55,041
Jul 3, 12 AM $0.000127
+0.01%
$118,853 $19,403
Jul 2, 11 PM $0.00012
+0.00%
$112,678 $50,920
Jul 2, 10 PM $0.00012
-0.65%
$112,986 $50,920
Jul 2, 9 PM $0.000121
-2.39%
$113,717 $50,840
Jul 2, 8 PM $0.000124
+0.00%
$116,546 $46,327
Jul 2, 7 PM $0.000124
-0.45%
$116,358 $46,462
Jul 2, 6 PM $0.000125
-1.60%
$117,081 $46,702
Jul 2, 5 PM $0.000127
-5.87%
$119,109 $48,954
Jul 2, 4 PM $0.000136
+2.25%
$127,425 $48,669
Jul 2, 3 PM $0.000133
+2.45%
$124,464 $48,329
Jul 2, 2 PM $0.00013
-0.94%
$121,489 $48,211
Jul 2, 1 PM $0.000131
-1.47%
$122,635 $48,115
Jul 2, 12 PM $0.000133
-2.49%
$124,464 $48,091
Jul 2, 11 AM $0.000136
+0.95%
$127,480 $47,338
Jul 2, 10 AM $0.000135
+13.75%
$126,553 $2,246
Jul 2, 9 AM $0.000119
-0.56%
$111,259 $31,951
Jul 2, 8 AM $0.000119
+0.00%
$111,878 $31,402
Jul 2, 7 AM $0.000121
+0.00%
$113,533 $31,445
Jul 2, 6 AM $0.000121
+0.97%
$113,404 $31,512
Jul 2, 5 AM $0.000118
+0.00%
$110,672 $20,840
Jul 2, 3 AM $0.000119
+0.02%
$111,304 $21,268
Jul 2, 2 AM $0.000119
+0.24%
$111,297 $21,201
Jul 2, 1 AM $0.000118
+0.00%
$110,630 $21,195
Jul 2, 12 AM $0.000118
+0.00%
$110,630 $21,157
Jul 1, 11 PM $0.000118
-0.12%
$110,627 $23,044
Jul 1, 10 PM $0.000118
-1.04%
$110,330 $23,044
Jul 1, 9 PM $0.000119
+0.00%
$111,360 $29,025
Jul 1, 8 PM $0.000119
-1.48%
$111,358 $29,025
Jul 1, 7 PM $0.000121
+1.37%
$113,158 $28,951
Jul 1, 6 PM $0.000119
-0.42%
$111,312 $62,574
Jul 1, 5 PM $0.000119
+2.54%
$111,725 $69,979
Jul 1, 4 PM $0.000116
+0.45%
$108,973 $82,960
Jul 1, 3 PM $0.000115
+0.80%
$108,291 $85,925
Jul 1, 2 PM $0.000115
-1.05%
$107,442 $89,766
Jul 1, 12 PM $0.000113
-0.76%
$105,721 $26,462
Jul 1, 10 AM $0.000114
-0.01%
$106,768 $26,379
Jul 1, 9 AM $0.000114
-0.89%
$106,772 $26,398
Jul 1, 8 AM $0.000115
+0.00%
$107,629 $77,619
Jul 1, 7 AM $0.000113
-0.79%
$106,350 $77,606
Jul 1, 6 AM $0.000113
-0.37%
$105,635 $77,467
Jul 1, 4 AM $0.000113
-0.03%
$106,415 $77,412
Jul 1, 3 AM $0.000113
+1.34%
$106,300 $77,252
Jul 1, 2 AM $0.000112
+0.43%
$104,788 $81,485
Jul 1, 1 AM $0.000111
+1.22%
$103,971 $81,512
Jul 1, 12 AM $0.00011
+0.00%
$103,465 $81,512
Jun 30, 10 PM $0.00011
-0.05%
$102,743 $82,346
Jun 30, 9 PM $0.00011
-7.90%
$102,798 $82,346
Jun 30, 8 PM $0.000119
+0.04%
$111,549 $86,838