Cope Historical Data

Cope Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000756
-1.65%
$ 736,268 $ 56,416
Oct 15, 5 AM $ 0.000768
-0.16%
$ 747,274 $ 56,415
Oct 15, 4 AM $ 0.00077
+1.55%
$ 752,371 $ 55,954
Oct 15, 3 AM $ 0.00073
+2.17%
$ 711,709 $ 56,243
Oct 15, 2 AM $ 0.000716
+0.55%
$ 697,477 $ 55,784
Oct 15, 1 AM $ 0.00071
-1.76%
$ 692,243 $ 56,203
Oct 15, 12 AM $ 0.000725
-2.01%
$ 706,844 $ 56,998
Oct 14, 11 PM $ 0.00074
+0.21%
$ 718,442 $ 56,892
Oct 14, 10 PM $ 0.000739
+0.17%
$ 718,440 $ 56,672
Oct 14, 9 PM $ 0.000737
+0.22%
$ 716,865 $ 56,724
Oct 14, 8 PM $ 0.000736
+1.51%
$ 717,110 $ 56,584
Oct 14, 7 PM $ 0.000725
-1.73%
$ 705,623 $ 56,386
Oct 14, 6 PM $ 0.000737
+1.16%
$ 718,740 $ 56,426
Oct 14, 5 PM $ 0.000729
-0.44%
$ 710,155 $ 55,996
Oct 14, 4 PM $ 0.000733
+1.43%
$ 712,506 $ 55,571
Oct 14, 3 PM $ 0.000722
+3.86%
$ 704,290 $ 56,201
Oct 14, 2 PM $ 0.000695
+2.84%
$ 676,908 $ 55,838
Oct 14, 1 PM $ 0.000676
+1.89%
$ 658,707 $ 56,709
Oct 14, 12 PM $ 0.000663
-1.79%
$ 646,040 $ 56,766
Oct 14, 11 AM $ 0.000674
-6.52%
$ 656,968 $ 56,521
Oct 14, 10 AM $ 0.000719
-5.47%
$ 700,475 $ 56,202
Oct 14, 9 AM $ 0.000761
+0.32%
$ 741,511 $ 55,883
Oct 14, 8 AM $ 0.000759
-1.89%
$ 739,240 $ 55,296
Oct 14, 7 AM $ 0.000775
-1.07%
$ 762,214 $ 55,837
Oct 14, 6 AM $ 0.000782
-5.57%
$ 763,420 $ 55,929
Oct 14, 5 AM $ 0.00083
-4.85%
$ 808,754 $ 56,281
Oct 14, 4 AM $ 0.00087
-3.60%
$ 848,278 $ 56,332
Oct 14, 3 AM $ 0.00091
+0.44%
$ 888,005 $ 56,551
Oct 14, 2 AM $ 0.000898
+5.12%
$ 875,128 $ 57,054
Oct 14, 1 AM $ 0.000834
+11.62%
$ 812,419 $ 56,480
Oct 14, 12 AM $ 0.000747
+9.55%
$ 727,906 $ 56,100
Oct 13, 11 PM $ 0.000682
-1.70%
$ 664,376 $ 56,253
Oct 13, 10 PM $ 0.000694
-0.31%
$ 675,800 $ 56,061
Oct 13, 9 PM $ 0.000696
+1.49%
$ 678,158 $ 56,133
Oct 13, 8 PM $ 0.000686
+0.08%
$ 660,089 $ 56,209
Oct 13, 7 PM $ 0.000685
+3.72%
$ 668,052 $ 56,474
Oct 13, 6 PM $ 0.000661
-2.07%
$ 644,094 $ 56,591
Oct 13, 5 PM $ 0.000675
-0.06%
$ 657,725 $ 57,056
Oct 13, 4 PM $ 0.000675
+1.97%
$ 658,580 $ 57,159
Oct 13, 3 PM $ 0.000662
-0.25%
$ 646,410 $ 57,247
Oct 13, 2 PM $ 0.000664
-6.16%
$ 647,479 $ 57,074
Oct 13, 1 PM $ 0.000707
+2.67%
$ 675,441 $ 56,566
Oct 13, 12 PM $ 0.000689
+0.09%
$ 672,198 $ 56,945
Oct 13, 11 AM $ 0.000688
-0.32%
$ 670,169 $ 57,480
Oct 13, 10 AM $ 0.000688
-5.72%
$ 670,899 $ 57,624
Oct 13, 9 AM $ 0.000731
-1.36%
$ 713,263 $ 57,435
Oct 13, 8 AM $ 0.00074
-1.02%
$ 719,871 $ 57,827
Oct 13, 7 AM $ 0.000747
+3.48%
$ 728,237 $ 57,893
Oct 13, 6 AM $ 0.00072
-0.93%
$ 702,020 $ 57,781
Oct 13, 5 AM $ 0.000725
+0.00%
$ 707,919 $ 57,336