Cope Historical Data

Cope Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000119
-1.60%
$111,516 $122,486
Jun 30, 6 PM $0.000121
+4.33%
$113,322 $122,578
Jun 30, 5 PM $0.000116
-0.16%
$108,624 $95,693
Jun 30, 4 PM $0.000116
+2.09%
$108,797 $61,606
Jun 30, 3 PM $0.000113
+0.00%
$106,254 $58,439
Jun 30, 2 PM $0.000113
+0.52%
$106,264 $54,646
Jun 30, 1 PM $0.000113
+0.14%
$105,711 $54,532
Jun 30, 12 PM $0.000113
+0.85%
$105,814 $55,032
Jun 30, 11 AM $0.000114
+0.00%
$106,521 $55,088
Jun 30, 10 AM $0.000114
+1.26%
$107,031 $55,098
Jun 30, 9 AM $0.000113
+4.36%
$105,703 $55,422
Jun 30, 8 AM $0.000108
-0.40%
$101,290 $55,229
Jun 30, 5 AM $0.000109
+0.01%
$102,243 $74,894
Jun 30, 4 AM $0.000109
+0.00%
$102,433 $75,307
Jun 30, 3 AM $0.000109
+0.67%
$102,281 $75,833
Jun 30, 2 AM $0.000108
-1.18%
$101,451 $75,373
Jun 30, 1 AM $0.000109
+1.59%
$102,669 $75,405
Jun 30, 12 AM $0.000108
-1.24%
$101,181 $75,442
Jun 29, 11 PM $0.000109
-0.92%
$102,504 $75,535
Jun 29, 10 PM $0.00011
-4.08%
$103,412 $80,708
Jun 29, 9 PM $0.000115
+0.00%
$107,771 $80,366
Jun 29, 8 PM $0.000116
+4.22%
$109,101 $80,345
Jun 29, 7 PM $0.000112
-2.48%
$105,347 $32,242
Jun 29, 6 PM $0.000116
-0.06%
$109,068 $31,929
Jun 29, 5 PM $0.000116
+9.63%
$109,214 $31,922
Jun 29, 3 PM $0.000105
+0.00%
$98,008 $67,128
Jun 29, 2 PM $0.000104
-0.38%
$97,917 $67,128
Jun 29, 1 PM $0.000105
-0.82%
$98,699 $67,198
Jun 29, 12 PM $0.000106
+0.43%
$99,509 $66,836
Jun 29, 11 AM $0.000106
-0.04%
$99,119 $66,720
Jun 29, 10 AM $0.000106
+0.72%
$99,273 $66,798
Jun 29, 9 AM $0.000108
-0.16%
$101,439 $66,587
Jun 29, 8 AM $0.000108
+1.33%
$101,458 $66,589
Jun 29, 7 AM $0.000107
+0.21%
$99,950 $66,894
Jun 29, 6 AM $0.000106
+2.07%
$99,750 $57,975
Jun 29, 5 AM $0.000105
+4.01%
$98,093 $57,159
Jun 29, 4 AM $0.000101
+1.76%
$94,321 $56,200
Jun 29, 3 AM $0.0000988
+2.03%
$92,689 $53,476
Jun 29, 2 AM $0.0000968
+1.09%
$90,754 $61,704
Jun 29, 1 AM $0.0000957
+0.99%
$89,773 $61,793
Jun 29, 12 AM $0.0000946
-0.75%
$88,729 $61,647
Jun 28, 11 PM $0.0000953
+0.75%
$89,373 $61,684
Jun 28, 10 PM $0.0000969
-10.27%
$90,900 $2,550
Jun 28, 9 PM $0.000108
+0.00%
$101,463 $68,481
Jun 28, 8 PM $0.000108
+0.00%
$101,518 $68,567
Jun 28, 7 PM $0.000108
+0.66%
$101,461 $74,404
Jun 28, 6 PM $0.000108
+0.00%
$101,015 $133,410
Jun 28, 5 PM $0.000108
-7.90%
$100,930 $109,357
Jun 28, 4 PM $0.000117
-1.15%
$109,652 $106,538
Jun 28, 3 PM $0.000118
+0.40%
$110,910 $106,515