Cope Historical Data

Cope Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000726
+1.07%
$ 711,201 $ 57,382
Oct 13, 3 AM $ 0.000719
+1.77%
$ 700,983 $ 57,545
Oct 13, 2 AM $ 0.000707
+0.44%
$ 689,207 $ 57,205
Oct 13, 1 AM $ 0.000704
-1.73%
$ 682,209 $ 57,349
Oct 13, 12 AM $ 0.000716
-0.39%
$ 697,084 $ 57,509
Oct 12, 11 PM $ 0.000718
-0.40%
$ 699,985 $ 57,253
Oct 12, 10 PM $ 0.00072
-0.18%
$ 701,637 $ 57,883
Oct 12, 9 PM $ 0.000722
-5.80%
$ 703,440 $ 57,725
Oct 12, 8 PM $ 0.000766
+11.07%
$ 747,010 $ 57,306
Oct 12, 7 PM $ 0.00069
+9.39%
$ 672,100 $ 57,080
Oct 12, 6 PM $ 0.000631
-3.34%
$ 633,246 $ 56,641
Oct 12, 5 PM $ 0.000658
-5.36%
$ 641,414 $ 56,257
Oct 12, 4 PM $ 0.000696
+3.91%
$ 655,578 $ 56,255
Oct 12, 3 PM $ 0.000672
+4.24%
$ 655,100 $ 55,909
Oct 12, 2 PM $ 0.000645
+10.76%
$ 628,267 $ 56,087
Oct 12, 1 PM $ 0.000583
-2.47%
$ 569,079 $ 55,353
Oct 12, 12 PM $ 0.000597
+4.25%
$ 582,194 $ 54,951
Oct 12, 11 AM $ 0.000572
+1.80%
$ 544,278 $ 55,447
Oct 12, 10 AM $ 0.000562
-5.27%
$ 548,222 $ 55,408
Oct 12, 9 AM $ 0.000593
-0.15%
$ 577,528 $ 56,060
Oct 12, 8 AM $ 0.000593
-0.63%
$ 577,830 $ 55,567
Oct 12, 7 AM $ 0.000596
+0.00%
$ 581,139 $ 55,508
Oct 12, 6 AM $ 0.000595
+0.43%
$ 580,092 $ 55,734
Oct 12, 5 AM $ 0.000594
-0.41%
$ 579,146 $ 56,097
Oct 12, 4 AM $ 0.000596
+3.17%
$ 581,912 $ 56,404
Oct 12, 3 AM $ 0.000579
-0.12%
$ 577,587 $ 56,177
Oct 12, 2 AM $ 0.00058
+8.33%
$ 565,509 $ 56,868
Oct 12, 1 AM $ 0.000537
-0.30%
$ 525,036 $ 57,169
Oct 12, 12 AM $ 0.000538
+0.22%
$ 523,883 $ 57,252
Oct 11, 11 PM $ 0.000535
+4.50%
$ 521,302 $ 57,239
Oct 11, 10 PM $ 0.000512
+0.43%
$ 498,941 $ 57,340
Oct 11, 9 PM $ 0.000509
+5.58%
$ 496,397 $ 57,230
Oct 11, 8 PM $ 0.000482
-13.78%
$ 469,668 $ 57,226
Oct 11, 7 PM $ 0.000561
-1.12%
$ 546,885 $ 57,009
Oct 11, 6 PM $ 0.000609
+0.75%
$ 593,247 $ 56,847
Oct 11, 5 PM $ 0.000604
-0.25%
$ 588,349 $ 56,872
Oct 11, 4 PM $ 0.000605
+6.93%
$ 590,699 $ 57,094
Oct 11, 3 PM $ 0.000566
-1.35%
$ 551,714 $ 57,238
Oct 11, 2 PM $ 0.00057
+0.15%
$ 555,350 $ 57,148
Oct 11, 1 PM $ 0.000568
-3.99%
$ 553,968 $ 57,991
Oct 11, 12 PM $ 0.000594
+0.14%
$ 578,556 $ 65,810
Oct 11, 11 AM $ 0.000593
-0.55%
$ 578,193 $ 65,774
Oct 11, 10 AM $ 0.000596
+1.26%
$ 581,194 $ 65,473
Oct 11, 9 AM $ 0.000589
-0.42%
$ 573,518 $ 64,846
Oct 11, 8 AM $ 0.000591
-6.88%
$ 578,148 $ 65,131
Oct 11, 7 AM $ 0.000635
+6.88%
$ 618,134 $ 65,387
Oct 11, 6 AM $ 0.000593
+7.67%
$ 577,909 $ 64,390
Oct 11, 5 AM $ 0.000555
-0.95%
$ 547,501 $ 63,912
Oct 11, 4 AM $ 0.00056
+2.63%
$ 545,867 $ 63,762
Oct 11, 3 AM $ 0.000546
+5.37%
$ 531,163 $ 63,913