Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.0000943
+0.68%
$84,354 $1,199
Aug 8, 10 AM $0.0000937
+0.02%
$83,777 $1,247
Aug 8, 9 AM $0.0000934
-0.05%
$83,541 $1,242
Aug 8, 8 AM $0.0000935
+1.52%
$83,579 $1,396
Aug 8, 5 AM $0.0000933
+0.02%
$83,406 $2,185
Aug 8, 3 AM $0.0000925
-0.76%
$82,677 $2,057
Aug 8, 2 AM $0.0000932
-0.54%
$83,305 $2,060
Aug 8, 1 AM $0.0000937
-0.46%
$83,756 $1,944
Aug 7, 11 PM $0.0000939
-0.03%
$83,942 $1,898
Aug 7, 10 PM $0.0000926
+0.00%
$82,835 $2,157
Aug 7, 9 PM $0.0000924
+0.67%
$82,648 $2,149
Aug 7, 8 PM $0.0000919
-4.10%
$82,142 $2,112
Aug 7, 7 PM $0.0000958
-1.70%
$85,655 $1,739
Aug 7, 4 PM $0.0000982
+0.20%
$87,826 $2,079
Aug 7, 3 PM $0.000098
+0.06%
$87,656 $2,062
Aug 7, 2 PM $0.0000976
+0.00%
$87,274 $1,983
Aug 7, 12 PM $0.000097
+0.00%
$86,704 $1,945
Aug 7, 11 AM $0.0000969
-0.23%
$86,648 $1,920
Aug 7, 9 AM $0.0000969
-1.05%
$86,633 $1,936
Aug 7, 8 AM $0.000098
+0.61%
$87,594 $1,820
Aug 7, 6 AM $0.0000971
+3.49%
$86,791 $1,709
Aug 7, 4 AM $0.0000942
-0.23%
$84,268 $1,442
Aug 7, 12 AM $0.0000947
+0.00%
$84,726 $1,482
Aug 6, 11 PM $0.0000947
-0.11%
$84,725 $1,482
Aug 6, 10 PM $0.0000956
+0.00%
$85,506 $1,494
Aug 6, 9 PM $0.0000949
+0.00%
$84,865 $1,495
Aug 6, 8 PM $0.0000945
+0.35%
$84,517 $1,450
Aug 6, 7 PM $0.0000942
-2.64%
$84,277 $2,219
Aug 6, 6 PM $0.0000968
-0.04%
$86,579 $2,281
Aug 6, 5 PM $0.0000965
+1.47%
$86,329 $2,334
Aug 6, 4 PM $0.000095
+0.00%
$84,989 $2,179
Aug 6, 3 PM $0.0000954
+0.00%
$85,330 $2,153
Aug 6, 1 PM $0.0000954
+0.00%
$85,330 $2,153
Aug 6, 10 AM $0.0000944
-1.11%
$84,387 $2,172
Aug 6, 8 AM $0.0000951
+0.04%
$85,018 $2,595
Aug 6, 6 AM $0.0000959
+0.00%
$85,787 $2,483
Aug 6, 5 AM $0.000095
+0.03%
$84,981 $3,083
Aug 6, 4 AM $0.0000947
+0.00%
$84,658 $2,930
Aug 6, 3 AM $0.000095
-0.32%
$84,953 $2,906
Aug 6, 2 AM $0.0000953
-0.61%
$85,218 $3,060
Aug 6, 1 AM $0.000096
-4.43%
$85,819 $2,966
Aug 6, 12 AM $0.0000993
+0.00%
$88,801 $2,720
Aug 5, 11 PM $0.0000993
+0.08%
$88,801 $2,720
Aug 5, 10 PM $0.0000993
-0.27%
$88,798 $2,727
Aug 5, 9 PM $0.0000996
-1.37%
$89,046 $2,697
Aug 5, 8 PM $0.0000999
+0.00%
$89,345 $2,710
Aug 5, 7 PM $0.0000999
-7.18%
$89,328 $2,675
Aug 5, 5 PM $0.000108
-0.83%
$96,381 $1,692
Aug 5, 4 PM $0.000109
+0.00%
$97,213 $1,667
Aug 5, 3 PM $0.000108
+0.00%
$97,010 $1,632