Cope Historical Data

Cope Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000118
+0.40%
$110,910 $106,515
Jun 28, 2 PM $0.000118
+0.00%
$110,441 $106,515
Jun 28, 11 AM $0.000117
+0.38%
$109,553 $106,387
Jun 28, 9 AM $0.000117
+0.72%
$109,737 $106,502
Jun 28, 8 AM $0.000116
-2.26%
$108,882 $106,502
Jun 28, 7 AM $0.000119
-0.03%
$111,429 $106,340
Jun 28, 6 AM $0.000119
+0.74%
$111,236 $106,146
Jun 28, 5 AM $0.000118
-0.08%
$110,682 $106,146
Jun 28, 3 AM $0.000118
-2.32%
$110,488 $106,192
Jun 28, 2 AM $0.000121
+1.16%
$113,137 $86,414
Jun 28, 1 AM $0.000119
+0.07%
$111,847 $86,420
Jun 28, 12 AM $0.000119
+0.02%
$111,882 $86,137
Jun 27, 11 PM $0.000121
-1.87%
$113,728 $86,045
Jun 27, 10 PM $0.000123
-0.45%
$115,752 $87,074
Jun 27, 9 PM $0.000124
-0.37%
$116,357 $86,858
Jun 27, 8 PM $0.000125
-1.07%
$116,793 $86,859
Jun 27, 7 PM $0.000126
-21.65%
$117,963 $75,455
Jun 27, 6 PM $0.00016
+37.54%
$150,496 $12,152
Jun 27, 5 PM $0.000117
-0.40%
$109,477 $1,727
Jun 27, 4 PM $0.000117
+1.30%
$110,135 $1,696
Jun 27, 3 PM $0.000116
-1.26%
$108,726 $15,472
Jun 27, 1 PM $0.000116
-0.21%
$108,433 $44,122
Jun 27, 11 AM $0.000115
+0.00%
$108,202 $44,978
Jun 27, 10 AM $0.000116
+0.00%
$108,820 $60,647
Jun 27, 6 AM $0.000116
+0.00%
$108,913 $60,829
Jun 27, 5 AM $0.000116
-0.01%
$108,922 $60,829
Jun 27, 12 AM $0.000116
-0.01%
$108,652 $67,595
Jun 26, 11 PM $0.000116
-2.23%
$108,650 $67,581
Jun 26, 10 PM $0.000118
+0.00%
$111,022 $66,572
Jun 26, 9 PM $0.000119
+0.00%
$111,729 $66,572
Jun 26, 8 PM $0.000119
-1.52%
$111,670 $66,571
Jun 26, 6 PM $0.000121
-0.05%
$113,082 $67,346
Jun 26, 4 PM $0.000121
-0.08%
$113,045 $67,259
Jun 26, 3 PM $0.000121
+3.76%
$113,110 $67,120
Jun 26, 2 PM $0.000116
+4.34%
$108,999 $66,295
Jun 26, 1 PM $0.000111
+13.21%
$104,284 $38,221
Jun 26, 11 AM $0.0000982
+0.15%
$92,114 $37,774
Jun 26, 10 AM $0.0000981
-0.16%
$91,960 $37,774
Jun 26, 9 AM $0.0000982
+1.80%
$92,124 $34,661
Jun 26, 8 AM $0.0000965
+1.09%
$90,497 $23,939
Jun 26, 7 AM $0.0000953
+1.18%
$89,409 $23,937
Jun 26, 6 AM $0.000094
+1.84%
$88,196 $21,928
Jun 26, 5 AM $0.0000923
+0.53%
$86,596 $21,863
Jun 26, 4 AM $0.0000908
-0.05%
$85,159 $16,929
Jun 26, 3 AM $0.0000908
+1.83%
$85,198 $17,021
Jun 26, 2 AM $0.0000891
-2.30%
$83,611 $16,876
Jun 26, 1 AM $0.0000912
+0.00%
$85,574 $15,504
Jun 25, 11 PM $0.0000911
+1.59%
$85,397 $15,504
Jun 25, 9 PM $0.0000896
+0.00%
$84,012 $15,566
Jun 25, 8 PM $0.0000894
+0.00%
$83,855 $15,330