Cope Historical Data

Cope Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0000894
-3.34%
$83,853 $15,330
Jun 25, 6 PM $0.0000917
+0.45%
$85,999 $16,191
Jun 25, 5 PM $0.0000912
+0.00%
$85,568 $37,477
Jun 25, 4 PM $0.0000917
+1.91%
$86,021 $37,516
Jun 25, 3 PM $0.00009
-1.02%
$84,376 $37,759
Jun 25, 2 PM $0.0000909
+2.29%
$85,250 $24,638
Jun 25, 1 PM $0.0000889
-3.44%
$83,358 $24,613
Jun 25, 12 PM $0.000092
+0.54%
$86,239 $24,769
Jun 25, 11 AM $0.0000915
-2.55%
$85,781 $24,996
Jun 25, 10 AM $0.0000944
-2.13%
$88,489 $24,952
Jun 25, 8 AM $0.0000968
+0.00%
$90,793 $96,635
Jun 25, 6 AM $0.0000966
+0.03%
$90,555 $99,177
Jun 25, 5 AM $0.0000965
+0.01%
$90,512 $99,177
Jun 25, 4 AM $0.0000969
+0.00%
$90,838 $99,177
Jun 25, 3 AM $0.0000969
-0.01%
$90,898 $99,427
Jun 25, 2 AM $0.000097
+0.00%
$90,943 $99,268
Jun 25, 1 AM $0.0000968
+0.00%
$90,774 $99,268
Jun 25, 12 AM $0.0000968
+1.85%
$90,827 $99,268
Jun 24, 11 PM $0.0000951
+0.19%
$89,146 $99,174
Jun 24, 10 PM $0.0000948
+0.49%
$88,923 $99,098
Jun 24, 9 PM $0.0000943
+0.01%
$88,470 $99,076
Jun 24, 8 PM $0.0000943
+0.12%
$88,435 $98,998
Jun 24, 7 PM $0.0000942
-0.27%
$88,321 $98,841
Jun 24, 6 PM $0.0000945
+0.49%
$88,626 $99,026
Jun 24, 5 PM $0.0000943
-0.91%
$88,488 $76,655
Jun 24, 4 PM $0.0000952
-4.37%
$89,300 $76,629
Jun 24, 3 PM $0.0000996
-2.70%
$93,395 $76,418
Jun 24, 2 PM $0.000102
+0.04%
$95,931 $76,462
Jun 24, 1 PM $0.000102
-0.84%
$95,899 $76,571
Jun 24, 12 PM $0.000103
-0.09%
$96,729 $76,721
Jun 24, 11 AM $0.000103
+3.30%
$96,818 $76,649
Jun 24, 10 AM $0.0000999
-11.30%
$93,730 $76,183
Jun 24, 7 AM $0.000113
-1.56%
$105,720 $4,435
Jun 24, 6 AM $0.000114
+3.11%
$107,376 $2,387
Jun 24, 5 AM $0.000111
-0.13%
$104,210 $8,206
Jun 24, 4 AM $0.000108
-0.39%
$101,604 $8,157
Jun 24, 2 AM $0.000112
-0.27%
$104,588 $7,923
Jun 24, 1 AM $0.000112
+0.00%
$104,808 $7,876
Jun 24, 12 AM $0.000111
+0.45%
$104,518 $7,778
Jun 23, 10 PM $0.000111
+0.46%
$104,296 $7,771
Jun 23, 7 PM $0.000112
+0.00%
$104,680 $7,816
Jun 23, 5 PM $0.00011
+0.34%
$103,588 $7,638
Jun 23, 3 PM $0.00011
+0.00%
$103,089 $19,499
Jun 23, 2 PM $0.00011
+0.68%
$103,096 $19,500
Jun 23, 1 PM $0.000108
+0.00%
$101,228 $19,076
Jun 23, 12 PM $0.000108
+0.00%
$101,228 $19,613
Jun 23, 8 AM $0.000108
-5.59%
$100,852 $19,620
Jun 23, 7 AM $0.000114
+0.98%
$106,840 $12,972
Jun 23, 6 AM $0.000116
-1.04%
$108,348 $13,916
Jun 23, 5 AM $0.000117
+0.00%
$109,475 $17,190