Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.000108
+0.00%
$97,010 $1,632
Aug 5, 1 PM $0.000108
-1.02%
$96,412 $1,621
Aug 5, 12 PM $0.000108
+0.09%
$96,684 $1,696
Aug 5, 11 AM $0.000108
-0.73%
$96,551 $1,686
Aug 5, 9 AM $0.000109
+2.46%
$97,259 $1,643
Aug 5, 8 AM $0.000102
+0.00%
$90,884 $986
Aug 5, 7 AM $0.000101
-0.17%
$90,569 $988
Aug 5, 6 AM $0.000102
-0.07%
$90,781 $1,010
Aug 5, 5 AM $0.000104
-0.61%
$93,367 $747
Aug 5, 4 AM $0.000105
+2.83%
$93,871 $705
Aug 5, 3 AM $0.000103
+0.02%
$92,320 $1,250
Aug 5, 2 AM $0.000103
+0.12%
$92,351 $1,269
Aug 5, 1 AM $0.000102
+0.00%
$91,048 $1,322
Aug 5, 12 AM $0.000102
-0.54%
$91,069 $1,696
Aug 4, 11 PM $0.000103
+0.00%
$91,974 $1,698
Aug 4, 10 PM $0.000103
-0.41%
$92,113 $1,697
Aug 4, 9 PM $0.000103
+0.00%
$91,906 $2,028
Aug 4, 8 PM $0.000103
-0.76%
$91,888 $2,034
Aug 4, 5 PM $0.000103
-0.14%
$92,171 $2,070
Aug 4, 4 PM $0.0001
+0.00%
$89,554 $2,186
Aug 4, 3 PM $0.000101
-0.18%
$89,960 $3,802
Aug 4, 2 PM $0.0000994
+0.03%
$88,881 $3,731
Aug 4, 12 PM $0.0001
-0.21%
$89,677 $3,807
Aug 4, 11 AM $0.000101
+0.27%
$90,466 $3,746
Aug 4, 6 AM $0.0000994
-1.02%
$88,925 $3,785
Aug 4, 5 AM $0.0001
-0.85%
$89,857 $3,757
Aug 4, 4 AM $0.000101
+1.78%
$90,628 $3,651
Aug 4, 3 AM $0.0000995
-3.78%
$89,047 $3,230
Aug 4, 2 AM $0.000104
+0.15%
$92,624 $3,235
Aug 4, 1 AM $0.000104
+0.77%
$92,641 $3,203
Aug 4, 12 AM $0.000103
-4.69%
$91,919 $2,790
Aug 3, 10 PM $0.000107
-0.41%
$95,830 $2,795
Aug 3, 9 PM $0.000108
-0.84%
$96,242 $2,801
Aug 3, 8 PM $0.000108
-1.68%
$97,042 $2,685
Aug 3, 7 PM $0.0000999
-0.20%
$89,375 $2,357
Aug 3, 6 PM $0.0001
+1.34%
$89,600 $2,344
Aug 3, 4 PM $0.0000984
-1.11%
$88,085 $2,650
Aug 3, 3 PM $0.0000996
-1.36%
$89,107 $1,036
Aug 3, 2 PM $0.000101
+0.47%
$90,254 $832
Aug 3, 1 PM $0.0001
+0.14%
$89,671 $704
Aug 3, 10 AM $0.0000997
+0.00%
$89,189 $701
Aug 3, 8 AM $0.0000974
-2.26%
$87,214 $778
Aug 3, 6 AM $0.0000999
+0.00%
$89,375 $788
Aug 3, 5 AM $0.0000998
+0.00%
$89,363 $787
Aug 3, 4 AM $0.0000992
+0.20%
$88,759 $785
Aug 3, 3 AM $0.000099
-0.14%
$88,599 $764
Aug 3, 2 AM $0.0000995
-0.19%
$89,059 $726
Aug 3, 1 AM $0.0000993
-1.07%
$88,887 $698
Aug 2, 8 PM $0.0000998
+0.22%
$89,296 $601
Aug 2, 7 PM $0.0000998
+0.85%
$89,279 $695