Cope Historical Data

Cope Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000546
+5.37%
$ 531,163 $ 63,913
Oct 11, 2 AM $ 0.00053
+9.53%
$ 516,007 $ 63,161
Oct 11, 1 AM $ 0.000483
-14.90%
$ 469,055 $ 63,049
Oct 11, 12 AM $ 0.000567
-11.90%
$ 553,019 $ 62,898
Oct 10, 11 PM $ 0.000645
-0.53%
$ 627,992 $ 62,706
Oct 10, 10 PM $ 0.000649
+0.44%
$ 633,902 $ 62,904
Oct 10, 9 PM $ 0.000646
-8.22%
$ 628,379 $ 63,051
Oct 10, 8 PM $ 0.000704
+0.34%
$ 685,213 $ 63,606
Oct 10, 7 PM $ 0.000701
-5.89%
$ 683,559 $ 64,257
Oct 10, 6 PM $ 0.000745
-1.95%
$ 726,158 $ 64,268
Oct 10, 5 PM $ 0.000762
-0.68%
$ 740,961 $ 64,719
Oct 10, 4 PM $ 0.000767
+2.83%
$ 747,494 $ 64,477
Oct 10, 3 PM $ 0.000745
-2.09%
$ 732,844 $ 64,266
Oct 10, 2 PM $ 0.00076
-6.73%
$ 740,643 $ 64,538
Oct 10, 1 PM $ 0.000815
+9.83%
$ 773,060 $ 63,820
Oct 10, 12 PM $ 0.000702
+12.28%
$ 684,515 $ 54,783
Oct 10, 11 AM $ 0.000625
+2.06%
$ 607,802 $ 54,457
Oct 10, 10 AM $ 0.000613
-3.03%
$ 598,416 $ 55,021
Oct 10, 9 AM $ 0.000629
-3.91%
$ 613,402 $ 56,571
Oct 10, 8 AM $ 0.000656
-0.05%
$ 639,125 $ 57,276
Oct 10, 7 AM $ 0.000655
-1.72%
$ 638,058 $ 57,035
Oct 10, 6 AM $ 0.000667
-1.83%
$ 639,644 $ 57,825
Oct 10, 5 AM $ 0.00068
-5.50%
$ 661,760 $ 58,211
Oct 10, 4 AM $ 0.000672
+0.12%
$ 655,026 $ 58,083
Oct 10, 3 AM $ 0.000673
-1.79%
$ 656,015 $ 57,811
Oct 10, 2 AM $ 0.000684
+1.47%
$ 667,371 $ 58,409
Oct 10, 1 AM $ 0.000673
-0.59%
$ 655,871 $ 57,949
Oct 10, 12 AM $ 0.000677
+1.01%
$ 660,141 $ 58,306
Oct 9, 11 PM $ 0.00067
+1.83%
$ 651,817 $ 58,414
Oct 9, 10 PM $ 0.000658
+1.22%
$ 641,733 $ 57,591
Oct 9, 9 PM $ 0.00065
-6.04%
$ 633,923 $ 57,461
Oct 9, 8 PM $ 0.000692
+11.60%
$ 681,292 $ 57,198
Oct 9, 7 PM $ 0.000619
-1.21%
$ 603,026 $ 57,039
Oct 9, 6 PM $ 0.000626
-2.06%
$ 610,311 $ 57,279
Oct 9, 5 PM $ 0.000639
-4.56%
$ 623,641 $ 56,487
Oct 9, 4 PM $ 0.00067
-3.06%
$ 653,026 $ 56,381
Oct 9, 3 PM $ 0.00069
-2.08%
$ 651,638 $ 56,323
Oct 9, 2 PM $ 0.000705
-1.84%
$ 686,770 $ 56,173
Oct 9, 1 PM $ 0.000718
+12.44%
$ 698,771 $ 56,905
Oct 9, 12 PM $ 0.000638
+1.29%
$ 622,714 $ 55,977
Oct 9, 11 AM $ 0.00063
+3.24%
$ 612,967 $ 55,856
Oct 9, 10 AM $ 0.000615
+2.06%
$ 601,369 $ 56,348
Oct 9, 9 AM $ 0.000603
-9.56%
$ 590,355 $ 55,936
Oct 9, 8 AM $ 0.000643
-11.88%
$ 626,432 $ 57,659
Oct 9, 7 AM $ 0.000729
+2.76%
$ 710,691 $ 58,791
Oct 9, 6 AM $ 0.00071
-1.19%
$ 691,600 $ 59,590
Oct 9, 5 AM $ 0.000718
+0.45%
$ 699,933 $ 59,840
Oct 9, 4 AM $ 0.000714
+5.44%
$ 696,149 $ 60,002
Oct 9, 3 AM $ 0.000677
+0.03%
$ 660,310 $ 60,142
Oct 9, 2 AM $ 0.000677
-1.91%
$ 660,235 $ 60,181