Cope Historical Data

Cope Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000677
-1.91%
$ 660,235 $ 60,181
Oct 9, 1 AM $ 0.000691
-5.89%
$ 673,066 $ 60,365
Oct 9, 12 AM $ 0.000735
+0.09%
$ 716,694 $ 60,177
Oct 8, 11 PM $ 0.000735
+3.85%
$ 716,806 $ 62,393
Oct 8, 10 PM $ 0.000709
+0.44%
$ 690,775 $ 62,591
Oct 8, 9 PM $ 0.000706
+0.76%
$ 683,050 $ 63,014
Oct 8, 8 PM $ 0.0007
-1.21%
$ 682,035 $ 65,334
Oct 8, 7 PM $ 0.000738
-0.03%
$ 719,499 $ 9,180
Oct 8, 6 PM $ 0.000739
+5.56%
$ 720,383 $ 9,206
Oct 8, 5 PM $ 0.000699
-2.80%
$ 680,125 $ 65,152
Oct 8, 4 PM $ 0.000718
+0.20%
$ 699,802 $ 65,914
Oct 8, 3 PM $ 0.000717
-0.84%
$ 700,324 $ 66,080
Oct 8, 2 PM $ 0.000721
-6.52%
$ 703,176 $ 67,104
Oct 8, 1 PM $ 0.000772
+0.85%
$ 752,557 $ 66,988
Oct 8, 12 PM $ 0.000765
-0.43%
$ 745,897 $ 68,329
Oct 8, 11 AM $ 0.000769
-1.67%
$ 749,718 $ 68,275
Oct 8, 10 AM $ 0.000875
+2.70%
$ 852,841 $ 11,125
Oct 8, 9 AM $ 0.000851
+0.37%
$ 828,954 $ 67,350
Oct 8, 8 AM $ 0.000835
+3.59%
$ 813,456 $ 68,652
Oct 8, 7 AM $ 0.000805
-2.54%
$ 784,811 $ 68,039
Oct 8, 6 AM $ 0.000825
-2.66%
$ 804,524 $ 68,002
Oct 8, 5 AM $ 0.000847
+5.62%
$ 825,164 $ 67,978
Oct 8, 4 AM $ 0.000835
-0.96%
$ 813,724 $ 69,280
Oct 8, 3 AM $ 0.000873
-4.82%
$ 850,742 $ 69,272
Oct 8, 2 AM $ 0.000917
+4.30%
$ 893,969 $ 69,013
Oct 8, 1 AM $ 0.00088
+0.88%
$ 856,758 $ 69,108
Oct 8, 12 AM $ 0.000872
+1.96%
$ 849,021 $ 69,742
Oct 7, 11 PM $ 0.000855
-0.62%
$ 832,857 $ 67,549
Oct 7, 10 PM $ 0.000859
-2.17%
$ 837,625 $ 67,490
Oct 7, 9 PM $ 0.000878
-3.04%
$ 855,913 $ 67,123
Oct 7, 8 PM $ 0.00093
+0.67%
$ 906,838 $ 65,032
Oct 7, 7 PM $ 0.000924
-5.42%
$ 900,763 $ 65,834
Oct 7, 6 PM $ 0.000977
-1.49%
$ 952,544 $ 66,466
Oct 7, 5 PM $ 0.000991
-10.11%
$ 965,671 $ 67,829
Oct 7, 4 PM $ 0.0011
+2.67%
$ 1.07 million $ 67,299
Oct 7, 3 PM $ 0.00107
-3.20%
$ 1.05 million $ 67,028
Oct 7, 2 PM $ 0.00111
+0.00%
$ 1.08 million $ 9
Oct 7, 1 PM $ 0.00111
+0.00%
$ 1.08 million $ 9
Oct 7, 12 PM $ 0.00111
+0.00%
$ 1.08 million $ 9
Oct 7, 11 AM $ 0.00111
+0.00%
$ 1.08 million $ 9
Oct 7, 10 AM $ 0.00111
+0.00%
$ 1.08 million $ 9
Oct 7, 9 AM $ 0.00111
+0.00%
$ 1.08 million $ 9
Oct 7, 8 AM $ 0.00111
+0.00%
$ 1.08 million $ 9
Oct 7, 5 AM $ 0.00108
-3.85%
$ 1.06 million $ 16,623
Oct 7, 4 AM $ 0.00113
-0.98%
$ 1.1 million $ 69,763
Oct 7, 3 AM $ 0.00114
+2.06%
$ 1.11 million $ 69,388
Oct 7, 2 AM $ 0.00111
+0.12%
$ 1.09 million $ 70,042
Oct 7, 1 AM $ 0.00109
+0.67%
$ 1.06 million $ 16,359
Oct 6, 9 PM $ 0.00105
+1.40%
$ 1.03 million $ 75,461
Oct 6, 8 PM $ 0.00104
-3.16%
$ 1.01 million $ 75,752