Cope Historical Data

Cope Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.000117
+0.00%
$109,475 $17,190
Jun 23, 1 AM $0.000118
-0.17%
$110,502 $17,222
Jun 23, 12 AM $0.000118
-0.66%
$110,490 $17,230
Jun 22, 10 PM $0.000118
-0.18%
$111,008 $17,241
Jun 22, 9 PM $0.000119
+0.00%
$111,581 $23,113
Jun 22, 8 PM $0.000119
+0.42%
$111,989 $23,219
Jun 22, 7 PM $0.000119
-0.15%
$111,516 $23,355
Jun 22, 6 PM $0.000119
+0.22%
$111,713 $23,355
Jun 22, 5 PM $0.000119
+0.48%
$111,455 $28,799
Jun 22, 4 PM $0.000119
-0.52%
$111,192 $29,012
Jun 22, 3 PM $0.00012
-1.02%
$112,147 $17,207
Jun 22, 2 PM $0.000121
+0.00%
$113,299 $17,206
Jun 22, 1 PM $0.000121
+1.57%
$113,242 $17,205
Jun 22, 12 PM $0.000118
+0.24%
$110,909 $17,361
Jun 22, 11 AM $0.000118
-0.26%
$110,529 $17,228
Jun 22, 9 AM $0.000118
+0.00%
$110,710 $11,435
Jun 22, 8 AM $0.000119
-1.64%
$111,510 $11,142
Jun 22, 6 AM $0.000134
+0.00%
$125,349 $15,891
Jun 22, 3 AM $0.000133
+0.07%
$125,106 $16,049
Jun 22, 1 AM $0.000133
-0.53%
$124,470 $16,188
Jun 21, 11 PM $0.000131
+0.00%
$122,681 $17,079
Jun 21, 9 PM $0.000131
-2.55%
$123,030 $17,072
Jun 21, 8 PM $0.000135
-0.01%
$126,745 $12,647
Jun 21, 7 PM $0.000135
+1.20%
$126,625 $12,546
Jun 21, 6 PM $0.000133
-1.02%
$125,036 $6,961
Jun 21, 5 PM $0.000135
-2.01%
$126,151 $6,859
Jun 21, 4 PM $0.000123
+0.00%
$115,469 $11,573
Jun 21, 3 PM $0.000123
+0.16%
$115,453 $11,545
Jun 21, 1 PM $0.000124
+0.08%
$116,460 $11,549
Jun 21, 12 PM $0.000124
+0.00%
$116,334 $11,400
Jun 21, 10 AM $0.000124
+0.87%
$116,543 $8,063
Jun 21, 9 AM $0.000123
+0.67%
$115,537 $32,755
Jun 21, 5 AM $0.000122
+0.00%
$114,495 $34,709
Jun 21, 2 AM $0.000123
+0.00%
$115,069 $34,741
Jun 21, 1 AM $0.000123
+0.32%
$115,059 $34,742
Jun 20, 10 PM $0.000123
+2.15%
$115,236 $41,438
Jun 20, 9 PM $0.00012
+1.59%
$112,804 $41,356
Jun 20, 8 PM $0.00012
+0.00%
$112,109 $39,993
Jun 20, 7 PM $0.00012
+0.00%
$112,197 $39,987
Jun 20, 5 PM $0.000118
-2.06%
$110,893 $40,009
Jun 20, 3 PM $0.00012
+0.42%
$112,945 $61,105
Jun 20, 1 PM $0.000121
+0.71%
$113,033 $62,023
Jun 20, 11 AM $0.000119
+0.44%
$111,223 $62,049
Jun 20, 10 AM $0.000118
+0.77%
$109,792 $62,032
Jun 20, 9 AM $0.000116
-0.63%
$109,049 $36,220
Jun 20, 8 AM $0.000117
+2.92%
$109,845 $36,059
Jun 20, 7 AM $0.000128
-0.69%
$119,783 $34,347
Jun 20, 6 AM $0.000128
+0.00%
$119,909 $34,347
Jun 20, 5 AM $0.000128
+1.36%
$119,984 $34,347
Jun 20, 4 AM $0.000126
+0.66%
$118,184 $34,305