Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0000998
+0.85%
$89,279 $695
Aug 2, 4 PM $0.000101
+2.41%
$90,808 $554
Aug 2, 2 PM $0.0001
+0.37%
$89,634 $796
Aug 2, 1 PM $0.0000998
+2.32%
$89,282 $771
Aug 2, 11 AM $0.0000951
+0.04%
$85,118 $689
Aug 2, 9 AM $0.0000962
+0.05%
$86,072 $766
Aug 2, 8 AM $0.0000965
+0.00%
$86,332 $850
Aug 2, 5 AM $0.0000965
+0.07%
$86,334 $856
Aug 2, 4 AM $0.0000965
+0.37%
$86,366 $903
Aug 2, 3 AM $0.000096
+0.74%
$85,954 $2,106
Aug 2, 2 AM $0.0000953
+0.95%
$85,273 $2,295
Aug 2, 1 AM $0.0000944
+0.10%
$84,490 $2,630
Aug 1, 10 PM $0.0000933
+0.00%
$83,491 $2,848
Aug 1, 9 PM $0.0000933
+0.00%
$83,518 $2,876
Aug 1, 8 PM $0.0000931
+0.00%
$83,369 $3,419
Aug 1, 7 PM $0.0000936
-0.08%
$83,782 $3,443
Aug 1, 6 PM $0.0000932
-1.60%
$83,447 $3,644
Aug 1, 5 PM $0.0000935
-0.60%
$83,672 $3,943
Aug 1, 4 PM $0.0000941
-1.74%
$84,181 $4,642
Aug 1, 3 PM $0.0000947
+0.00%
$84,776 $4,788
Aug 1, 2 PM $0.0000962
-0.02%
$86,104 $4,648
Aug 1, 1 PM $0.0000971
-0.14%
$86,937 $4,637
Aug 1, 11 AM $0.0000955
-0.01%
$85,503 $4,647
Aug 1, 10 AM $0.0000958
-0.02%
$85,753 $4,659
Aug 1, 9 AM $0.0000959
-0.97%
$85,812 $4,653
Aug 1, 8 AM $0.0000968
+0.12%
$86,625 $4,592
Aug 1, 7 AM $0.0000961
+0.46%
$85,996 $4,601
Aug 1, 6 AM $0.0000957
+0.00%
$85,622 $4,535
Aug 1, 5 AM $0.000095
-0.02%
$85,037 $4,538
Aug 1, 4 AM $0.0000938
-8.94%
$83,931 $4,349
Aug 1, 3 AM $0.000103
+8.90%
$92,170 $4,016
Aug 1, 2 AM $0.0000941
-1.55%
$84,252 $3,656
Aug 1, 1 AM $0.000097
+0.00%
$86,813 $3,489
Aug 1, 12 AM $0.000096
+0.10%
$85,958 $3,486
Jul 31, 11 PM $0.000098
+1.44%
$87,685 $3,369
Jul 31, 10 PM $0.0000966
+0.12%
$86,437 $3,364
Jul 31, 9 PM $0.0000974
-3.69%
$87,200 $3,420
Jul 31, 8 PM $0.000101
-0.78%
$90,489 $2,797
Jul 31, 7 PM $0.000102
-1.83%
$91,200 $2,812
Jul 31, 6 PM $0.000103
-3.68%
$91,752 $2,443
Jul 31, 5 PM $0.000106
+1.50%
$95,291 $2,382
Jul 31, 4 PM $0.000101
+0.00%
$90,205 $1,476
Jul 31, 3 PM $0.0000999
+0.03%
$89,413 $1,474
Jul 31, 1 PM $0.000103
+0.01%
$91,877 $1,527
Jul 31, 12 PM $0.000102
+0.00%
$91,414 $1,324
Jul 31, 10 AM $0.000102
+0.00%
$91,464 $1,386
Jul 31, 8 AM $0.000101
+0.08%
$90,229 $1,364
Jul 31, 6 AM $0.0001
+0.00%
$89,858 $2,033
Jul 31, 5 AM $0.0000999
+0.90%
$89,401 $2,169
Jul 31, 4 AM $0.0000989
-1.36%
$88,498 $1,955