Cope Historical Data

Cope Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00107
-1.28%
$ 1.05 million $ 76,568
Oct 6, 6 PM $ 0.00109
-1.46%
$ 1.06 million $ 78,065
Oct 6, 5 PM $ 0.00111
-3.52%
$ 1.08 million $ 78,941
Oct 6, 4 PM $ 0.00114
-0.40%
$ 1.12 million $ 79,405
Oct 6, 3 PM $ 0.00113
-0.19%
$ 1.1 million $ 80,006
Oct 6, 2 PM $ 0.00113
-7.41%
$ 1.1 million $ 80,365
Oct 6, 1 PM $ 0.00123
+2.88%
$ 1.2 million $ 79,982
Oct 6, 7 AM $ 0.00137
-3.47%
$ 1.33 million $ 22,874
Oct 6, 6 AM $ 0.00141
-5.11%
$ 1.38 million $ 75,880
Oct 6, 5 AM $ 0.00149
-0.82%
$ 1.45 million $ 76,262
Oct 6, 4 AM $ 0.0015
+0.97%
$ 1.47 million $ 76,937
Oct 6, 3 AM $ 0.00149
-0.82%
$ 1.45 million $ 78,079
Oct 6, 2 AM $ 0.0015
+0.05%
$ 1.46 million $ 78,622
Oct 6, 1 AM $ 0.0015
-0.74%
$ 1.46 million $ 78,941
Oct 6, 12 AM $ 0.00151
-6.59%
$ 1.47 million $ 77,844
Oct 5, 11 PM $ 0.00162
+1.16%
$ 1.58 million $ 55,394
Oct 5, 10 PM $ 0.0016
+2.45%
$ 1.56 million $ 78,043
Oct 5, 9 PM $ 0.00156
-3.74%
$ 1.52 million $ 78,565
Oct 5, 7 PM $ 0.0017
-0.61%
$ 1.66 million $ 78,317
Oct 5, 6 PM $ 0.0016
+1.17%
$ 1.56 million $ 76,784
Oct 5, 5 PM $ 0.00159
+11.63%
$ 1.54 million $ 76,066
Oct 5, 4 PM $ 0.00142
-2.26%
$ 1.38 million $ 76,317
Oct 5, 3 PM $ 0.00145
+2.01%
$ 1.42 million $ 77,032
Oct 5, 2 PM $ 0.00142
-1.56%
$ 1.38 million $ 76,835
Oct 5, 1 PM $ 0.00145
+4.09%
$ 1.41 million $ 75,935
Oct 5, 12 PM $ 0.00139
-1.56%
$ 1.35 million $ 76,057
Oct 5, 11 AM $ 0.00141
-2.28%
$ 1.38 million $ 77,139
Oct 5, 10 AM $ 0.00144
-4.21%
$ 1.41 million $ 78,912
Oct 5, 9 AM $ 0.00151
-4.41%
$ 1.47 million $ 79,753
Oct 5, 8 AM $ 0.00158
+5.11%
$ 1.54 million $ 80,394
Oct 5, 7 AM $ 0.0015
+8.92%
$ 1.46 million $ 80,257
Oct 5, 6 AM $ 0.00138
-0.94%
$ 1.34 million $ 79,955
Oct 5, 5 AM $ 0.00139
-3.97%
$ 1.36 million $ 80,193
Oct 5, 4 AM $ 0.00145
+2.07%
$ 1.41 million $ 79,591
Oct 5, 3 AM $ 0.00142
+7.13%
$ 1.38 million $ 79,520
Oct 5, 2 AM $ 0.00132
-1.26%
$ 1.29 million $ 79,627
Oct 5, 1 AM $ 0.00134
+3.85%
$ 1.31 million $ 79,280
Oct 5, 12 AM $ 0.00129
+1.44%
$ 1.26 million $ 79,406
Oct 4, 11 PM $ 0.00127
-7.64%
$ 1.24 million $ 78,975
Oct 4, 10 PM $ 0.00138
+5.24%
$ 1.34 million $ 78,251
Oct 4, 9 PM $ 0.00131
-5.95%
$ 1.28 million $ 79,067
Oct 4, 8 PM $ 0.00139
-0.66%
$ 1.36 million $ 77,727
Oct 4, 7 PM $ 0.0014
+0.56%
$ 1.37 million $ 77,180
Oct 4, 6 PM $ 0.00139
-4.22%
$ 1.36 million $ 78,847
Oct 4, 5 PM $ 0.00146
+2.83%
$ 1.42 million $ 80,107
Oct 4, 4 PM $ 0.00142
-6.28%
$ 1.38 million $ 81,617
Oct 4, 3 PM $ 0.00151
+2.37%
$ 1.47 million $ 84,105
Oct 4, 2 PM $ 0.00148
-0.51%
$ 1.44 million $ 86,021
Oct 4, 1 PM $ 0.00148
+0.36%
$ 1.45 million $ 88,145
Oct 4, 12 PM $ 0.00148
-7.74%
$ 1.44 million $ 90,295