Cope Historical Data

Cope Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000126
+0.66%
$118,184 $34,305
Jun 20, 1 AM $0.000126
+0.00%
$117,782 $34,602
Jun 20, 12 AM $0.000126
-0.73%
$117,760 $34,602
Jun 19, 11 PM $0.000127
+0.04%
$118,758 $34,385
Jun 19, 10 PM $0.000127
+0.00%
$118,709 $27,729
Jun 19, 8 PM $0.000127
+0.01%
$118,706 $27,729
Jun 19, 7 PM $0.000127
+0.80%
$119,231 $27,727
Jun 19, 5 PM $0.000126
+0.16%
$118,525 $29,851
Jun 19, 4 PM $0.000126
+0.11%
$118,331 $29,851
Jun 19, 3 PM $0.000126
+0.35%
$118,203 $28,714
Jun 19, 1 PM $0.000134
+0.00%
$125,646 $391
Jun 19, 12 PM $0.000134
-0.49%
$125,647 $448
Jun 19, 10 AM $0.000135
+0.13%
$126,323 $503
Jun 19, 7 AM $0.000134
-0.02%
$126,140 $506
Jun 19, 6 AM $0.000135
+0.00%
$126,596 $18,603
Jun 19, 5 AM $0.000135
+0.22%
$126,611 $18,606
Jun 19, 4 AM $0.000135
-0.76%
$126,337 $18,611
Jun 19, 3 AM $0.000136
-3.28%
$127,271 $18,617
Jun 19, 1 AM $0.000139
+0.00%
$130,354 $17,838
Jun 19, 12 AM $0.000139
+0.03%
$130,327 $17,838
Jun 18, 11 PM $0.000139
+0.03%
$130,284 $17,838
Jun 18, 9 PM $0.000139
+0.00%
$130,207 $19,235
Jun 18, 8 PM $0.000139
+0.00%
$130,205 $19,235
Jun 18, 7 PM $0.000139
-0.76%
$130,203 $19,235
Jun 18, 6 PM $0.000139
+0.16%
$130,242 $17,892
Jun 18, 5 PM $0.000139
+0.00%
$130,800 $16,855
Jun 18, 4 PM $0.000139
+0.00%
$130,767 $17,494
Jun 18, 3 PM $0.00014
-2.20%
$130,973 $17,496
Jun 18, 2 PM $0.000143
-0.88%
$133,935 $20,089
Jun 18, 1 PM $0.000144
+0.00%
$135,050 $20,084
Jun 18, 11 AM $0.000144
+0.31%
$135,381 $20,067
Jun 18, 8 AM $0.000145
+0.00%
$135,821 $27,693
Jun 18, 7 AM $0.000145
+0.37%
$135,807 $27,698
Jun 18, 6 AM $0.000144
-0.53%
$135,300 $27,585
Jun 18, 5 AM $0.000148
-0.05%
$138,591 $16,890
Jun 18, 4 AM $0.000148
-0.83%
$138,643 $16,825
Jun 18, 3 AM $0.000149
+0.72%
$139,795 $16,832
Jun 18, 2 AM $0.000148
+0.07%
$138,797 $15,904
Jun 18, 1 AM $0.000148
+0.08%
$138,378 $15,904
Jun 18, 12 AM $0.000147
+0.02%
$137,797 $15,904
Jun 17, 11 PM $0.000147
+0.03%
$137,770 $15,904
Jun 17, 10 PM $0.000147
-0.69%
$137,723 $15,901
Jun 17, 9 PM $0.000148
-0.14%
$138,682 $18,316
Jun 17, 8 PM $0.000148
+0.08%
$138,876 $18,377
Jun 17, 7 PM $0.000148
+0.00%
$138,769 $18,398
Jun 17, 6 PM $0.000148
-0.48%
$138,773 $18,418
Jun 17, 5 PM $0.000149
+0.00%
$139,440 $22,466
Jun 17, 4 PM $0.000148
+1.00%
$139,208 $22,485
Jun 17, 3 PM $0.000147
+0.30%
$137,824 $21,844
Jun 17, 2 PM $0.000147
-1.27%
$137,410 $30,103