Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.000119
+1.27%
$106,368 $2,621
Jul 28, 4 PM $0.000118
+0.02%
$105,290 $4,839
Jul 28, 3 PM $0.000118
+5.83%
$105,659 $5,369
Jul 28, 2 PM $0.000111
+0.14%
$99,789 $5,047
Jul 28, 1 PM $0.000111
+0.00%
$99,073 $6,043
Jul 28, 11 AM $0.000111
+0.39%
$99,043 $5,844
Jul 28, 10 AM $0.000111
-0.82%
$99,757 $5,773
Jul 28, 9 AM $0.000112
+1.62%
$100,559 $6,854
Jul 28, 8 AM $0.00011
+0.50%
$98,942 $6,737
Jul 28, 7 AM $0.000109
-0.82%
$98,058 $7,189
Jul 28, 6 AM $0.000109
+0.15%
$97,555 $6,988
Jul 28, 5 AM $0.000109
+2.09%
$97,402 $6,980
Jul 28, 4 AM $0.000106
-3.35%
$95,266 $6,389
Jul 28, 3 AM $0.000109
-1.01%
$97,353 $6,678
Jul 28, 2 AM $0.00011
-0.66%
$98,377 $6,689
Jul 28, 1 AM $0.000109
-1.22%
$97,932 $6,701
Jul 28, 12 AM $0.000111
-0.89%
$99,167 $6,768
Jul 27, 11 PM $0.000113
-0.02%
$101,001 $7,186
Jul 27, 10 PM $0.000113
-1.30%
$101,046 $7,188
Jul 27, 9 PM $0.000114
-2.88%
$102,398 $8,278
Jul 27, 7 PM $0.000119
+0.29%
$106,284 $8,137
Jul 27, 6 PM $0.000116
+1.26%
$103,876 $8,113
Jul 27, 5 PM $0.000114
+0.10%
$102,571 $9,423
Jul 27, 4 PM $0.000114
-6.40%
$102,462 $7,355
Jul 27, 3 PM $0.000122
-5.82%
$109,476 $7,649
Jul 27, 2 PM $0.00013
+0.02%
$116,328 $7,370
Jul 27, 1 PM $0.000131
+2.61%
$117,382 $7,121
Jul 27, 12 PM $0.000127
+9.65%
$114,239 $5,850
Jul 27, 11 AM $0.000116
+3.56%
$104,183 $5,584
Jul 27, 10 AM $0.000112
-3.66%
$100,621 $4,377
Jul 27, 7 AM $0.000102
-0.12%
$91,487 $3,784
Jul 27, 6 AM $0.000102
+0.37%
$91,844 $3,803
Jul 27, 5 AM $0.000102
+0.05%
$91,378 $3,782
Jul 27, 4 AM $0.000102
+4.21%
$91,331 $3,775
Jul 27, 3 AM $0.0000978
-0.29%
$87,644 $3,638
Jul 27, 2 AM $0.000098
+1.39%
$87,816 $3,591
Jul 27, 1 AM $0.0000972
+0.00%
$87,113 $3,482
Jul 27, 12 AM $0.0000965
-0.86%
$86,484 $3,524
Jul 26, 11 PM $0.0000996
+0.64%
$89,253 $3,248
Jul 26, 10 PM $0.0000989
-5.31%
$88,652 $3,007
Jul 26, 8 PM $0.000104
+0.01%
$93,204 $2,992
Jul 26, 7 PM $0.000104
-0.67%
$93,053 $2,977
Jul 26, 6 PM $0.000105
+3.84%
$94,523 $3,252
Jul 26, 5 PM $0.000102
-4.84%
$91,054 $2,727
Jul 26, 4 PM $0.000107
+0.23%
$96,174 $2,250
Jul 26, 3 PM $0.000106
+0.03%
$94,592 $2,156
Jul 26, 2 PM $0.000105
+0.00%
$94,358 $2,461
Jul 26, 1 PM $0.000104
+0.06%
$93,014 $2,508
Jul 26, 12 PM $0.000104
+0.00%
$92,997 $2,529
Jul 26, 11 AM $0.000104
+0.00%
$93,171 $2,533