Cope Historical Data

Cope Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0016
-6.10%
$ 1.56 million $ 89,627
Oct 4, 10 AM $ 0.0017
+7.63%
$ 1.66 million $ 87,719
Oct 4, 9 AM $ 0.00158
+0.43%
$ 1.53 million $ 90,641
Oct 4, 8 AM $ 0.00158
+10.81%
$ 1.54 million $ 90,594
Oct 4, 7 AM $ 0.00142
-2.44%
$ 1.39 million $ 92,193
Oct 4, 6 AM $ 0.00146
-3.22%
$ 1.42 million $ 92,024
Oct 4, 5 AM $ 0.00151
+0.18%
$ 1.47 million $ 91,643
Oct 4, 4 AM $ 0.00151
-2.47%
$ 1.47 million $ 92,790
Oct 4, 3 AM $ 0.00152
+7.32%
$ 1.48 million $ 93,269
Oct 4, 2 AM $ 0.00141
+1.00%
$ 1.38 million $ 95,840
Oct 4, 1 AM $ 0.00139
+1.79%
$ 1.35 million $ 96,228
Oct 4, 12 AM $ 0.00136
-4.75%
$ 1.33 million $ 96,198
Oct 3, 11 PM $ 0.00143
+0.64%
$ 1.4 million $ 96,529
Oct 3, 9 PM $ 0.00132
+0.18%
$ 1.29 million $ 94,964
Oct 3, 8 PM $ 0.00132
-1.53%
$ 1.29 million $ 94,986
Oct 3, 7 PM $ 0.00134
-7.67%
$ 1.3 million $ 95,540
Oct 3, 6 PM $ 0.00145
+7.56%
$ 1.41 million $ 94,698
Oct 3, 5 PM $ 0.00135
-5.18%
$ 1.32 million $ 94,005
Oct 3, 4 PM $ 0.00142
+5.91%
$ 1.39 million $ 94,666
Oct 3, 3 PM $ 0.00134
-3.39%
$ 1.31 million $ 93,505
Oct 3, 2 PM $ 0.00139
-0.81%
$ 1.36 million $ 92,465
Oct 3, 1 PM $ 0.0014
-5.88%
$ 1.37 million $ 90,690
Oct 3, 12 PM $ 0.00159
-3.10%
$ 1.55 million $ 29,791
Oct 3, 11 AM $ 0.00164
-2.14%
$ 1.59 million $ 89,196
Oct 3, 10 AM $ 0.00167
+4.42%
$ 1.63 million $ 90,950
Oct 3, 9 AM $ 0.0016
+5.17%
$ 1.57 million $ 90,241
Oct 3, 8 AM $ 0.00152
-4.37%
$ 1.48 million $ 95,864
Oct 3, 3 AM $ 0.00174
-0.05%
$ 1.7 million $ 88,102
Oct 3, 2 AM $ 0.00175
+0.98%
$ 1.7 million $ 88,036
Oct 3, 1 AM $ 0.00173
-3.26%
$ 1.68 million $ 86,948
Oct 3, 12 AM $ 0.00179
-6.03%
$ 1.74 million $ 86,814
Oct 2, 11 PM $ 0.0019
+0.68%
$ 1.86 million $ 87,666
Oct 2, 10 PM $ 0.00189
-1.39%
$ 1.84 million $ 88,657
Oct 2, 5 PM $ 0.00174
+2.63%
$ 1.7 million $ 86,253
Oct 2, 4 PM $ 0.00162
-1.78%
$ 1.58 million $ 29,373
Oct 2, 3 PM $ 0.00165
-3.90%
$ 1.61 million $ 85,631
Oct 2, 2 PM $ 0.00172
-3.59%
$ 1.68 million $ 85,071
Oct 2, 1 PM $ 0.00178
-0.79%
$ 1.74 million $ 86,525
Oct 2, 12 PM $ 0.00177
+0.95%
$ 1.72 million $ 86,685
Oct 2, 11 AM $ 0.00175
-0.88%
$ 1.71 million $ 86,889
Oct 2, 10 AM $ 0.00177
-0.74%
$ 1.72 million $ 85,910
Oct 2, 9 AM $ 0.00178
-13.49%
$ 1.74 million $ 83,219
Oct 2, 8 AM $ 0.00206
-1.05%
$ 2.01 million $ 76,485
Oct 2, 7 AM $ 0.00208
-2.80%
$ 2.03 million $ 75,562
Oct 2, 6 AM $ 0.00214
-3.22%
$ 2.09 million $ 74,496
Oct 2, 5 AM $ 0.00222
-7.00%
$ 2.16 million $ 74,688
Oct 2, 4 AM $ 0.00238
+7.08%
$ 2.32 million $ 75,010
Oct 2, 3 AM $ 0.00222
+0.76%
$ 2.17 million $ 75,279
Oct 2, 2 AM $ 0.0022
+5.55%
$ 2.15 million $ 75,162
Oct 2, 1 AM $ 0.00209
-0.78%
$ 2.04 million $ 76,023