Cope Historical Data

Cope Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.000147
-1.27%
$137,410 $30,103
Jun 17, 1 PM $0.000149
-0.01%
$139,451 $27,633
Jun 17, 12 PM $0.000149
-0.04%
$139,473 $27,633
Jun 17, 11 AM $0.000149
-0.02%
$-- $27,644
Jun 17, 10 AM $0.000148
-1.19%
$138,868 $27,810
Jun 17, 9 AM $0.00015
-0.17%
$140,623 $20,230
Jun 17, 8 AM $0.000152
-0.07%
$142,228 $20,230
Jun 17, 7 AM $0.000152
+0.02%
$142,784 $20,755
Jun 17, 6 AM $0.000152
+0.00%
$142,920 $21,045
Jun 17, 4 AM $0.000152
+0.98%
$142,387 $16,211
Jun 17, 2 AM $0.00015
+0.00%
$141,107 $16,155
Jun 16, 11 PM $0.00015
+0.00%
$140,935 $16,155
Jun 16, 10 PM $0.000151
+0.28%
$142,010 $16,155
Jun 16, 9 PM $0.000151
-0.38%
$141,635 $16,155
Jun 16, 7 PM $0.000151
-0.12%
$141,748 $16,558
Jun 16, 6 PM $0.000151
-0.55%
$141,909 $16,509
Jun 16, 5 PM $0.000152
-1.14%
$142,726 $12,731
Jun 16, 4 PM $0.000154
+0.46%
$144,536 $14,728
Jun 16, 3 PM $0.000154
+0.00%
$144,491 $15,224
Jun 16, 2 PM $0.000155
-0.87%
$145,148 $6,903
Jun 16, 1 PM $0.000157
-0.42%
$147,394 $7,060
Jun 16, 12 PM $0.000158
+1.00%
$147,963 $7,394
Jun 16, 11 AM $0.000156
+1.46%
$146,474 $7,373
Jun 16, 10 AM $0.000155
+0.05%
$145,286 $7,313
Jun 16, 9 AM $0.000155
+3.93%
$145,311 $7,104
Jun 16, 8 AM $0.000149
+3.75%
$139,640 $8,074
Jun 16, 7 AM $0.00013
+0.00%
$121,871 $7,171
Jun 16, 6 AM $0.00013
-0.18%
$121,875 $7,170
Jun 16, 5 AM $0.00013
+0.00%
$122,355 $6,945
Jun 16, 3 AM $0.00013
+0.01%
$122,205 $6,993
Jun 16, 2 AM $0.00013
-0.46%
$122,209 $6,978
Jun 16, 1 AM $0.000131
+0.00%
$122,763 $6,969
Jun 16, 12 AM $0.000131
+0.00%
$122,689 $6,969
Jun 15, 11 PM $0.000131
+0.01%
$123,008 $13,019
Jun 15, 10 PM $0.000131
-0.44%
$123,013 $13,019
Jun 15, 9 PM $0.000131
-1.11%
$123,124 $13,019
Jun 15, 8 PM $0.000132
+0.14%
$124,131 $21,050
Jun 15, 7 PM $0.000132
+1.66%
$123,928 $20,797
Jun 15, 6 PM $0.000131
-0.09%
$123,214 $25,631
Jun 15, 5 PM $0.000131
-1.24%
$123,297 $25,618
Jun 15, 4 PM $0.000133
-0.07%
$124,902 $28,306
Jun 15, 3 PM $0.000133
+0.34%
$125,041 $23,737
Jun 15, 2 PM $0.000129
+1.28%
$121,066 $23,591
Jun 15, 1 PM $0.000127
+0.25%
$119,505 $23,338
Jun 15, 12 PM $0.000127
+0.15%
$119,124 $23,338
Jun 15, 11 AM $0.000127
+0.01%
$118,945 $33,077
Jun 15, 9 AM $0.000126
-5.97%
$117,824 $1,355
Jun 15, 8 AM $0.000134
+0.00%
$-- $37,470
Jun 15, 6 AM $0.000134
+0.00%
$125,446 $37,490
Jun 15, 5 AM $0.000134
+0.00%
$125,502 $37,425