Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000918
+6.38%
$ 89,025 $ 289
Mar 13, 2026 $ 0.0000873
+3.34%
$ -- $ 1,664
Mar 12, 2026 $ 0.0000838
-2.92%
$ 81,260 $ 1,547
Mar 11, 2026 $ 0.000101
-0.95%
$ -- $ 1,102
Mar 10, 2026 $ 0.000101
-3.31%
$ 98,422 $ 251
Mar 9, 2026 $ 0.000105
+14.11%
$ 101,481 $ 652
Mar 8, 2026 $ 0.0000911
-3.49%
$ 88,335 $ 859
Mar 7, 2026 $ 0.0000978
-0.39%
$ -- $ 27
Mar 6, 2026 $ 0.0000988
-12.23%
$ 95,828 $ 3,824
Mar 5, 2026 $ 0.000111
-1.79%
$ 107,358 $ 2,950
Mar 4, 2026 $ 0.00011
+0.89%
$ 106,902 $ 2,908
Mar 3, 2026 $ 0.000108
+2.03%
$ 104,717 $ 1,121
Mar 2, 2026 $ 0.000108
+5.86%
$ 104,605 $ 1,652
Mar 1, 2026 $ 0.0000986
-12.23%
$ 95,661 $ 2,024
Feb 28, 2026 $ 0.000111
+2.59%
$ 108,027 $ 6,046
Feb 27, 2026 $ 0.0000908
-4.00%
$ 88,088 $ 4,089
Feb 26, 2026 $ 0.000106
-4.67%
$ -- $ 1,177
Feb 25, 2026 $ 0.000104
+12.80%
$ 100,981 $ 916
Feb 24, 2026 $ 0.0000921
+5.02%
$ 89,364 $ 214
Feb 23, 2026 $ 0.0000878
-19.54%
$ 85,205 $ 4,071
Feb 22, 2026 $ 0.000109
-2.07%
$ 105,573 $ 395
Feb 3, 2026 $ 0.00014
+0.00%
$ -- $ 7
Feb 2, 2026 $ 0.00014
+0.00%
$ 135,787 $ 7
Jan 25, 2026 $ 0.00029
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.00029
+0.00%
$ 281,273 $ 2
Dec 16, 2025 $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 15, 2025 $ 0.0001
+0.00%
$ 96,993 $ 0
Dec 7, 2025 $ 0.0001
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.0001
+0.00%
$ 96,994 $ 0
Dec 5, 2025 $ 0.00011
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.00011
-69.44%
$ 106,693 $ 20
Dec 1, 2025 $ 0.00024
+0.00%
$ -- $ 22
Nov 30, 2025 $ 0.00024
+0.00%
$ 233,920 $ 22
Nov 13, 2025 $ 0.00065
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.00065
+32.65%
$ 633,533 $ 1
Nov 11, 2025 $ 0.00049
+0.00%
$ 477,586 $ 2
Nov 9, 2025 $ 0.00022
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.00022
+0.00%
$ 214,426 $ 2
Oct 30, 2025 $ 0.00024
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00024
+0.00%
$ 233,920 $ 0
Oct 23, 2025 $ 0.000423
+6.24%
$ 411,837 $ 99
Oct 22, 2025 $ 0.000395
-19.69%
$ 384,637 $ 832
Oct 21, 2025 $ 0.000498
-2.50%
$ 479,334 $ 470
Oct 20, 2025 $ 0.000499
-12.17%
$ 486,660 $ 504
Oct 19, 2025 $ 0.000566
-0.48%
$ 554,039 $ 55,520
Oct 18, 2025 $ 0.000677
+2.80%
$ 660,042 $ 57,626
Oct 17, 2025 $ 0.000576
-7.04%
$ 561,620 $ 54,107
Oct 16, 2025 $ 0.000619
-23.33%
$ 603,953 $ 56,034
Oct 15, 2025 $ 0.000806
+8.86%
$ 786,329 $ 55,571
Oct 14, 2025 $ 0.000739
+8.33%
$ 718,442 $ 56,672