Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000126
-6.64%
$113,391 $7,481
Jul 14, 2026 $0.000135
+4.96%
$121,581 $3,668
Jul 13, 2026 $0.000128
-10.87%
$117,362 $3,917
Jul 12, 2026 $0.000141
+6.06%
$129,403 $5,814
Jul 11, 2026 $0.000133
+21.29%
$121,912 $5,529
Jul 10, 2026 $0.00011
-18.77%
$100,604 $4,046
Jul 9, 2026 $0.000135
-12.52%
$123,907 $5,722
Jul 8, 2026 $0.000155
-29.13%
$141,795 $29,766
Jul 7, 2026 $0.000218
+117.66%
$204,709 $60,383
Jul 6, 2026 $0.0001
-7.09%
$93,776 $4,567
Jul 5, 2026 $0.000111
+18.04%
$104,252 $5,957
Jul 4, 2026 $0.0000951
-16.86%
$89,171 $6,492
Jul 3, 2026 $0.000112
-11.49%
$105,188 $7,652
Jul 2, 2026 $0.00012
+1.85%
$112,678 $50,920
Jul 1, 2026 $0.000118
+6.92%
$110,627 $23,044
Jun 30, 2026 $0.00011
+0.28%
$102,743 $82,346
Jun 29, 2026 $0.000109
+14.66%
$102,504 $75,535
Jun 28, 2026 $0.0000953
-20.10%
$89,373 $61,684
Jun 27, 2026 $0.000121
+4.66%
$113,728 $86,045
Jun 26, 2026 $0.000116
+26.97%
$108,650 $67,581
Jun 25, 2026 $0.0000911
-4.24%
$85,397 $15,504
Jun 24, 2026 $0.0000951
-14.32%
$89,146 $99,174
Jun 23, 2026 $0.000111
-6.23%
$104,296 $7,771
Jun 22, 2026 $0.000118
-11.29%
$111,008 $17,241
Jun 21, 2026 $0.000131
+6.97%
$122,681 $17,079
Jun 20, 2026 $0.000123
-2.86%
$115,236 $41,438
Jun 19, 2026 $0.000127
-8.85%
$118,758 $34,385
Jun 18, 2026 $0.000139
-5.43%
$130,284 $17,838
Jun 17, 2026 $0.000147
-2.37%
$137,770 $15,904
Jun 16, 2026 $0.00015
+14.88%
$140,935 $16,155
Jun 15, 2026 $0.000131
-0.73%
$123,008 $13,019
Jun 14, 2026 $0.000132
+3.96%
$123,913 $31,368
Jun 13, 2026 $0.000127
+3.68%
$119,250 $43,270
Jun 12, 2026 $0.000123
-9.33%
$115,681 $80,923
Jun 11, 2026 $0.000137
+8.12%
$128,066 $27,789
Jun 10, 2026 $0.000126
-0.69%
$118,426 $44,873
Jun 9, 2026 $0.000127
-7.04%
$119,465 $17,361
Jun 8, 2026 $0.000137
+1.51%
$128,579 $18,539
Jun 7, 2026 $0.000135
+9.67%
$126,943 $29,506
Jun 6, 2026 $0.000122
-4.44%
$114,630 $36,746
Jun 5, 2026 $0.000128
-0.44%
$119,902 $27,990
Jun 4, 2026 $0.000128
-6.93%
$120,149 $6,702
Jun 3, 2026 $0.000138
+7.92%
$129,037 $12,547
Jun 2, 2026 $0.000127
-6.41%
$118,679 $5,843
Jun 1, 2026 $0.000135
-17.04%
$126,787 $3,479
May 31, 2026 $0.000163
-2.44%
$153,212 $520
May 30, 2026 $0.000166
-2.69%
$155,619 $851
May 29, 2026 $0.00017
+18.33%
$159,495 $1,958
May 28, 2026 $0.000145
-10.65%
$136,154 $4,525
May 27, 2026 $0.00016
+4.47%
$150,409 $4,740