Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0019
-12.30%
$ 1.86 million $ 87,666
Oct 1, 2025 $ 0.00201
-15.67%
$ 2.09 million $ 73,457
Sep 30, 2025 $ 0.0022
+26.26%
$ 2.13 million $ 24,454
Sep 29, 2025 $ 0.0013
+9.47%
$ 1.26 million $ 73,418
Sep 28, 2025 $ 0.00114
+2.97%
$ 1.06 million $ 65,608
Sep 27, 2025 $ 0.00113
-5.56%
$ 1.08 million $ 80,651
Sep 26, 2025 $ 0.00117
-0.82%
$ 1.12 million $ 89,983
Sep 25, 2025 $ 0.00106
-11.38%
$ 1.15 million $ 80,655
Sep 24, 2025 $ 0.001
+44.38%
$ 977,005 $ 164,705
Sep 23, 2025 $ 0.00119
+22.70%
$ 1.16 million $ 114,999
Sep 22, 2025 $ 0.00089
-17.51%
$ 941,304 $ 207,940
Sep 21, 2025 $ 0.000817
+34.57%
$ 795,850 $ 3,884
Sep 20, 2025 $ 0.000537
+21.41%
$ 591,705 $ 76,171
Sep 19, 2025 $ 0.00046
-12.60%
$ 430,241 $ 84,064
Sep 18, 2025 $ 0.000559
+13.71%
$ 512,480 $ 114,579
Sep 17, 2025 $ 0.000499
-8.21%
$ 478,732 $ 164,577
Sep 16, 2025 $ 0.00053
-24.00%
$ 528,536 $ 261,930
Sep 15, 2025 $ 0.000651
-21.04%
$ 692,191 $ 349,132
Sep 14, 2025 $ 0.000871
-31.89%
$ 803,330 $ 444,349
Sep 13, 2025 $ 0.0013
-3.03%
$ 1.31 million $ 268,421
Sep 12, 2025 $ 0.00134
-5.11%
$ 1.31 million $ 578,030
Sep 11, 2025 $ 0.00144
+26.75%
$ 1.41 million $ 1.67 million
Sep 10, 2025 $ 0.0012
-28.75%
$ 1.17 million $ 1.78 million
Sep 9, 2025 $ 0.00168
-24.44%
$ 1.67 million $ 1.72 million
Sep 8, 2025 $ 0.00224
-9.98%
$ 2.18 million $ 1.81 million
Sep 7, 2025 $ 0.00252
-16.45%
$ 2.46 million $ 1.97 million
Sep 6, 2025 $ 0.00308
-14.30%
$ 3.02 million $ 2.45 million
Sep 5, 2025 $ 0.00358
-21.43%
$ 3.49 million $ 2.11 million
Sep 4, 2025 $ 0.00399
-31.96%
$ 4.44 million $ 52,080
Sep 3, 2025 $ 0.00537
-30.47%
$ 5.7 million $ 4.25 million
Sep 2, 2025 $ 0.00484
+52.13%
$ 4.71 million $ 3.27 million
Sep 1, 2025 $ 0.00317
-37.27%
$ 3.09 million $ 3.21 million
Aug 31, 2025 $ 0.00558
-5.63%
$ -- $ 1.65 million
Aug 30, 2025 $ 0.00652
-3.66%
$ -- $ 3.62 million
Download