Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000105
+0.61%
$93,613 $477
Aug 21, 5 AM $0.000104
+0.01%
$93,012 $463
Aug 21, 2 AM $0.000103
+0.78%
$92,394 $441
Aug 21, 1 AM $0.000103
+0.80%
$91,691 $423
Aug 21, 12 AM $0.000102
+1.05%
$90,950 $433
Aug 20, 11 PM $0.000101
+1.20%
$90,037 $431
Aug 20, 10 PM $0.000101
+0.00%
$90,093 $630
Aug 20, 9 PM $0.000101
-0.19%
$90,228 $631
Aug 20, 8 PM $0.000101
+0.24%
$90,287 $674
Aug 20, 7 PM $0.000101
+0.46%
$90,160 $804
Aug 20, 6 PM $0.0000994
+0.22%
$88,816 $689
Aug 20, 5 PM $0.0000998
+0.00%
$89,241 $88
Aug 20, 4 PM $0.0001
+0.11%
$89,676 $103
Aug 20, 3 PM $0.0000998
+0.00%
$89,172 $153
Aug 20, 2 PM $0.0000998
-0.17%
$89,237 $170
Aug 20, 11 AM $0.0000992
+0.00%
$88,654 $136
Aug 20, 9 AM $0.0000983
+0.00%
$87,900 $1,567
Aug 20, 8 AM $0.0000983
-0.57%
$87,900 $1,568
Aug 20, 7 AM $0.0000989
+0.76%
$88,433 $1,614
Aug 20, 4 AM $0.0000968
-0.26%
$86,552 $1,645
Aug 20, 3 AM $0.0000974
-1.20%
$87,015 $1,657
Aug 20, 2 AM $0.0000988
+1.24%
$88,295 $1,760
Aug 20, 1 AM $0.0000976
-1.66%
$87,218 $1,761
Aug 20, 12 AM $0.0000995
+0.00%
$88,894 $1,914
Aug 19, 11 PM $0.0000982
-1.73%
$87,774 $1,914
Aug 19, 10 PM $0.0000998
+0.00%
$89,246 $1,772
Aug 19, 9 PM $0.000101
+3.17%
$90,662 $1,799
Aug 19, 8 PM $0.000098
+1.52%
$87,556 $1,706
Aug 19, 7 PM $0.0000965
+0.54%
$86,246 $1,773
Aug 19, 6 PM $0.000096
+0.00%
$85,836 $1,706
Aug 19, 5 PM $0.0000961
-0.80%
$85,860 $1,764
Aug 19, 4 PM $0.0000968
-1.34%
$86,557 $1,670
Aug 19, 3 PM $0.0000983
-1.45%
$87,839 $1,379
Aug 19, 2 PM $0.0000997
+10.22%
$89,145 $1,395
Aug 19, 1 PM $0.0000903
-0.30%
$80,709 $1,302
Aug 19, 12 PM $0.0000906
+0.71%
$80,938 $1,312
Aug 19, 11 AM $0.0000893
+0.26%
$79,833 $1,291
Aug 19, 10 AM $0.000089
-0.15%
$79,577 $1,313
Aug 19, 9 AM $0.0000891
+0.22%
$79,616 $1,223
Aug 19, 8 AM $0.000089
+0.65%
$79,588 $1,208
Aug 19, 7 AM $0.0000885
+1.16%
$79,137 $1,334
Aug 19, 4 AM $0.0000884
-0.56%
$79,013 $1,327
Aug 19, 3 AM $0.0000871
-1.46%
$77,876 $1,261
Aug 19, 2 AM $0.0000875
-1.55%
$78,207 $1,127
Aug 19, 1 AM $0.0000889
+1.02%
$79,458 $1,072
Aug 19, 12 AM $0.000088
-1.82%
$78,657 $1,070
Aug 18, 11 PM $0.0000891
+0.00%
$79,597 $1,291
Aug 18, 10 PM $0.0000895
+0.49%
$80,018 $1,293
Aug 18, 9 PM $0.0000889
+0.20%
$79,446 $1,286
Aug 18, 8 PM $0.0000887
+9.36%
$79,262 $1,281