Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $0.0000753
+0.03%
$67,027 $263
Oct 13, 10 PM $0.0000753
+0.00%
$66,993 $262
Oct 13, 9 PM $0.0000746
+0.29%
$66,431 $262
Oct 13, 7 PM $0.0000756
+0.00%
$67,241 $332
Oct 13, 5 PM $0.0000752
+0.20%
$66,954 $331
Oct 13, 4 PM $0.0000751
+0.00%
$66,855 $350
Oct 13, 3 PM $0.000075
+0.00%
$66,727 $353
Oct 13, 1 PM $0.0000746
+0.11%
$66,355 $354
Oct 13, 11 AM $0.0000743
-0.01%
$66,136 $343
Oct 13, 10 AM $0.0000743
-0.19%
$66,157 $342
Oct 13, 5 AM $0.0000765
+0.71%
$68,103 $527
Oct 13, 4 AM $0.000076
+0.20%
$67,614 $529
Oct 13, 3 AM $0.0000757
+0.74%
$67,352 $524
Oct 13, 2 AM $0.000075
+2.26%
$66,766 $512
Oct 13, 12 AM $0.0000751
-0.31%
$66,867 $504
Oct 12, 11 PM $0.0000754
-0.98%
$67,124 $499
Oct 12, 9 PM $0.0000771
+0.06%
$68,609 $518
Oct 12, 8 PM $0.0000753
+0.00%
$67,025 $452
Oct 12, 6 PM $0.0000761
+0.00%
$67,701 $451
Oct 12, 5 PM $0.0000761
-1.85%
$67,699 $451
Oct 12, 4 PM $0.0000777
+0.12%
$69,119 $464
Oct 12, 2 PM $0.0000778
-0.77%
$69,274 $464
Oct 12, 1 PM $0.0000783
+0.14%
$69,643 $378
Oct 12, 9 AM $0.0000793
+0.00%
$70,613 $420
Oct 12, 8 AM $0.0000798
+0.08%
$70,981 $416
Oct 12, 6 AM $0.0000787
+0.00%
$-- $403
Oct 12, 5 AM $0.0000787
-0.51%
$70,067 $402
Oct 12, 4 AM $0.0000791
+2.09%
$70,377 $363
Oct 12, 1 AM $0.0000779
+0.00%
$69,296 $349
Oct 12, 12 AM $0.0000779
-1.10%
$69,294 $348
Oct 11, 11 PM $0.000079
+0.00%
$70,326 $135
Oct 11, 10 PM $0.0000789
+1.34%
$70,255 $134
Oct 11, 7 PM $0.0000768
+0.00%
$68,383 $238
Oct 11, 5 PM $0.0000773
+0.00%
$68,802 $333
Oct 11, 4 PM $0.0000773
+0.16%
$68,795 $332
Oct 11, 3 PM $0.0000771
+0.36%
$68,664 $319
Oct 11, 1 PM $0.0000755
+0.00%
$67,172 $234
Oct 11, 12 PM $0.0000764
+0.00%
$67,967 $207
Oct 11, 11 AM $0.0000759
+0.00%
$67,541 $259
Oct 11, 3 AM $0.0000763
+0.00%
$67,893 $326
Oct 10, 10 PM $0.0000766
+1.78%
$68,159 $1,349
Oct 10, 9 PM $0.0000752
-0.75%
$66,958 $1,319
Oct 10, 8 PM $0.0000756
+0.00%
$-- $1,149
Oct 10, 7 PM $0.0000756
-0.50%
$67,288 $1,148
Oct 10, 6 PM $0.0000759
+0.11%
$67,591 $1,246
Oct 10, 5 PM $0.0000759
+0.00%
$67,523 $1,232
Oct 10, 3 PM $0.0000759
+0.00%
$67,561 $1,232
Oct 10, 2 PM $0.0000759
-1.41%
$67,558 $1,228
Oct 10, 1 PM $0.0000775
+0.00%
$68,983 $1,174
Oct 10, 12 PM $0.0000774
+0.06%
$68,958 $1,166