Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000147
+0.00%
$ 142,095 $ 6,890
Apr 18, 7 PM $ 0.000146
+1.97%
$ 141,006 $ 11,101
Apr 18, 6 PM $ 0.000143
-0.33%
$ 138,720 $ 11,593
Apr 18, 5 PM $ 0.000143
+2.54%
$ 138,343 $ 12,372
Apr 18, 4 PM $ 0.000139
-1.21%
$ 134,855 $ 16,816
Apr 18, 3 PM $ 0.000141
+0.88%
$ 136,465 $ 18,433
Apr 18, 2 PM $ 0.000139
+0.00%
$ 134,842 $ 18,498
Apr 18, 1 PM $ 0.000136
-0.88%
$ 131,322 $ 20,714
Apr 18, 12 PM $ 0.000136
-0.78%
$ 132,146 $ 20,902
Apr 18, 11 AM $ 0.000138
-0.82%
$ 133,996 $ 22,926
Apr 18, 10 AM $ 0.00014
+0.00%
$ 135,483 $ 25,098
Apr 18, 9 AM $ 0.000141
-5.27%
$ 136,483 $ 27,769
Apr 18, 8 AM $ 0.000149
-0.70%
$ 144,096 $ 29,289
Apr 18, 7 AM $ 0.00015
-0.30%
$ 145,054 $ 30,980
Apr 18, 6 AM $ 0.00015
-0.19%
$ 145,445 $ 33,071
Apr 18, 4 AM $ 0.000151
-2.11%
$ 146,545 $ 39,723
Apr 18, 3 AM $ 0.000155
+6.42%
$ 149,985 $ 45,704
Apr 18, 2 AM $ 0.000146
-8.81%
$ 140,947 $ 46,904
Apr 18, 1 AM $ 0.00016
+0.36%
$ 154,502 $ 74,286
Apr 18, 12 AM $ 0.00016
+0.00%
$ 154,842 $ 110,132
Apr 17, 11 PM $ 0.00016
-2.28%
$ 154,724 $ 113,529
Apr 17, 10 PM $ 0.000164
+3.16%
$ 159,026 $ 122,199
Apr 17, 9 PM $ 0.00016
-5.88%
$ 155,207 $ 123,211
Apr 17, 8 PM $ 0.00017
-9.86%
$ 164,961 $ 129,980
Apr 17, 7 PM $ 0.000194
-0.19%
$ 188,146 $ 141,048
Apr 17, 6 PM $ 0.000195
-3.86%
$ 188,912 $ 145,086
Apr 17, 5 PM $ 0.000206
-13.36%
$ 199,430 $ 149,665
Apr 17, 4 PM $ 0.000238
+43.06%
$ 230,904 $ 171,519
Apr 17, 3 PM $ 0.000167
+1.23%
$ 161,879 $ 114,988
Apr 17, 2 PM $ 0.000167
+3.59%
$ 161,451 $ 113,262
Apr 17, 1 PM $ 0.000161
-2.98%
$ 156,078 $ 110,299
Apr 17, 12 PM $ 0.000166
+1.63%
$ 160,947 $ 111,549
Apr 17, 11 AM $ 0.000161
-3.64%
$ 156,159 $ 108,978
Apr 17, 10 AM $ 0.000167
-15.17%
$ 161,495 $ 108,955
Apr 17, 9 AM $ 0.000198
-7.11%
$ 191,873 $ 122,890
Apr 17, 8 AM $ 0.000213
+2.41%
$ 206,557 $ 131,798
Apr 17, 7 AM $ 0.000208
+6.59%
$ 201,555 $ 127,948
Apr 17, 6 AM $ 0.000193
+1.59%
$ 186,841 $ 116,729
Apr 17, 5 AM $ 0.000189
-18.92%
$ 182,713 $ 110,958
Apr 17, 4 AM $ 0.000232
-10.26%
$ 224,691 $ 128,957
Apr 17, 3 AM $ 0.000259
-11.22%
$ 250,393 $ 142,025
Apr 17, 2 AM $ 0.000291
-14.42%
$ 282,196 $ 148,485
Apr 17, 1 AM $ 0.000341
+118.66%
$ 329,936 $ 124,477
Apr 17, 12 AM $ 0.000156
-11.73%
$ 150,963 $ 20,171
Apr 16, 11 PM $ 0.000176
-6.83%
$ 170,169 $ 17,631
Apr 16, 10 PM $ 0.000189
+92.73%
$ 182,647 $ 17,133
Apr 16, 8 PM $ 0.0000986
+0.00%
$ 95,456 $ 6,040
Apr 16, 7 PM $ 0.000101
+0.05%
$ 97,857 $ 6,097
Apr 16, 6 PM $ 0.0001
+4.87%
$ 97,114 $ 6,068
Apr 16, 5 PM $ 0.0000955
+1.29%
$ 92,450 $ 5,811