Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000139
+0.03%
$ 130,327 $ 17,838
Jun 18, 11 PM $ 0.000139
+0.03%
$ 130,284 $ 17,838
Jun 18, 9 PM $ 0.000139
+0.00%
$ 130,207 $ 19,235
Jun 18, 8 PM $ 0.000139
+0.00%
$ 130,205 $ 19,235
Jun 18, 7 PM $ 0.000139
-0.76%
$ 130,203 $ 19,235
Jun 18, 6 PM $ 0.000139
+0.16%
$ 130,242 $ 17,892
Jun 18, 5 PM $ 0.000139
+0.00%
$ 130,800 $ 16,855
Jun 18, 4 PM $ 0.000139
+0.00%
$ 130,767 $ 17,494
Jun 18, 3 PM $ 0.00014
-2.20%
$ 130,973 $ 17,496
Jun 18, 2 PM $ 0.000143
-0.88%
$ 133,935 $ 20,089
Jun 18, 1 PM $ 0.000144
+0.00%
$ 135,050 $ 20,084
Jun 18, 11 AM $ 0.000144
+0.31%
$ 135,381 $ 20,067
Jun 18, 8 AM $ 0.000145
+0.00%
$ 135,821 $ 27,693
Jun 18, 7 AM $ 0.000145
+0.37%
$ 135,807 $ 27,698
Jun 18, 6 AM $ 0.000144
-0.53%
$ 135,300 $ 27,585
Jun 18, 5 AM $ 0.000148
-0.05%
$ 138,591 $ 16,890
Jun 18, 4 AM $ 0.000148
-0.83%
$ 138,643 $ 16,825
Jun 18, 3 AM $ 0.000149
+0.72%
$ 139,795 $ 16,832
Jun 18, 2 AM $ 0.000148
+0.07%
$ 138,797 $ 15,904
Jun 18, 1 AM $ 0.000148
+0.08%
$ 138,378 $ 15,904
Jun 18, 12 AM $ 0.000147
+0.02%
$ 137,797 $ 15,904
Jun 17, 11 PM $ 0.000147
+0.03%
$ 137,770 $ 15,904
Jun 17, 10 PM $ 0.000147
-0.69%
$ 137,723 $ 15,901
Jun 17, 9 PM $ 0.000148
-0.14%
$ 138,682 $ 18,316
Jun 17, 8 PM $ 0.000148
+0.08%
$ 138,876 $ 18,377
Jun 17, 7 PM $ 0.000148
+0.00%
$ 138,769 $ 18,398
Jun 17, 6 PM $ 0.000148
-0.48%
$ 138,773 $ 18,418
Jun 17, 5 PM $ 0.000149
+0.00%
$ 139,440 $ 22,466
Jun 17, 4 PM $ 0.000148
+1.00%
$ 139,208 $ 22,485
Jun 17, 3 PM $ 0.000147
+0.30%
$ 137,824 $ 21,844
Jun 17, 2 PM $ 0.000147
-1.27%
$ 137,410 $ 30,103
Jun 17, 1 PM $ 0.000149
-0.01%
$ 139,451 $ 27,633
Jun 17, 12 PM $ 0.000149
-0.04%
$ 139,473 $ 27,633
Jun 17, 11 AM $ 0.000149
-0.02%
$ -- $ 27,644
Jun 17, 10 AM $ 0.000148
-1.19%
$ 138,868 $ 27,810
Jun 17, 9 AM $ 0.00015
-0.17%
$ 140,623 $ 20,230
Jun 17, 8 AM $ 0.000152
-0.07%
$ 142,228 $ 20,230
Jun 17, 7 AM $ 0.000152
+0.02%
$ 142,784 $ 20,755
Jun 17, 6 AM $ 0.000152
+0.00%
$ 142,920 $ 21,045
Jun 17, 4 AM $ 0.000152
+0.98%
$ 142,387 $ 16,211
Jun 17, 2 AM $ 0.00015
+0.00%
$ 141,107 $ 16,155
Jun 16, 11 PM $ 0.00015
+0.00%
$ 140,935 $ 16,155
Jun 16, 10 PM $ 0.000151
+0.28%
$ 142,010 $ 16,155
Jun 16, 9 PM $ 0.000151
-0.38%
$ 141,635 $ 16,155
Jun 16, 7 PM $ 0.000151
-0.12%
$ 141,748 $ 16,558
Jun 16, 6 PM $ 0.000151
-0.55%
$ 141,909 $ 16,509
Jun 16, 5 PM $ 0.000152
-1.14%
$ 142,726 $ 12,731
Jun 16, 4 PM $ 0.000154
+0.46%
$ 144,536 $ 14,728
Jun 16, 3 PM $ 0.000154
+0.00%
$ 144,491 $ 15,224
Jun 16, 2 PM $ 0.000155
-0.87%
$ 145,148 $ 6,903