Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.000104
+0.15%
$93,264 $2,536
Jul 26, 8 AM $0.000104
+1.69%
$93,093 $2,650
Jul 26, 7 AM $0.000103
+1.64%
$92,564 $3,036
Jul 26, 5 AM $0.000101
+0.00%
$90,295 $2,827
Jul 26, 4 AM $0.0000994
+1.06%
$89,137 $2,825
Jul 26, 2 AM $0.0000982
+0.09%
$88,062 $2,745
Jul 26, 12 AM $0.0000967
+0.10%
$86,688 $2,621
Jul 25, 10 PM $0.0000969
-0.03%
$86,891 $2,741
Jul 25, 9 PM $0.0000989
-0.13%
$88,647 $2,581
Jul 25, 8 PM $0.0000987
+2.40%
$88,434 $2,525
Jul 25, 7 PM $0.000098
-3.67%
$87,853 $1,884
Jul 25, 6 PM $0.000102
-1.01%
$91,371 $1,865
Jul 25, 5 PM $0.000103
+0.00%
$91,889 $1,960
Jul 25, 4 PM $0.000102
-0.27%
$91,877 $1,979
Jul 25, 3 PM $0.000103
+0.00%
$92,124 $2,009
Jul 25, 2 PM $0.000103
+0.54%
$92,106 $2,004
Jul 25, 1 PM $0.000102
+0.00%
$91,196 $1,555
Jul 25, 11 AM $0.000102
+0.00%
$91,048 $1,558
Jul 25, 10 AM $0.000102
-0.12%
$91,025 $1,558
Jul 25, 9 AM $0.000102
-0.74%
$91,137 $1,536
Jul 25, 8 AM $0.000103
-3.06%
$91,946 $1,491
Jul 25, 5 AM $0.000106
+0.00%
$95,075 $1,146
Jul 25, 4 AM $0.000106
+1.48%
$95,337 $1,146
Jul 25, 3 AM $0.000105
-0.14%
$93,767 $1,127
Jul 25, 2 AM $0.000104
+0.00%
$93,294 $1,158
Jul 25, 1 AM $0.000105
+0.00%
$93,875 $1,155
Jul 25, 12 AM $0.000104
+0.00%
$93,636 $1,251
Jul 24, 11 PM $0.000105
-0.98%
$93,780 $1,305
Jul 24, 10 PM $0.000106
+0.00%
$94,676 $1,208
Jul 24, 9 PM $0.000105
-0.31%
$94,517 $1,205
Jul 24, 8 PM $0.000106
+0.17%
$94,824 $927
Jul 24, 6 PM $0.000109
+0.85%
$97,319 $2,576
Jul 24, 5 PM $0.000108
+1.02%
$96,492 $2,386
Jul 24, 4 PM $0.000107
-2.77%
$95,517 $2,384
Jul 24, 3 PM $0.00011
-0.01%
$98,818 $2,257
Jul 24, 2 PM $0.00011
-0.60%
$98,850 $2,274
Jul 24, 1 PM $0.000111
-1.35%
$99,458 $2,336
Jul 24, 12 PM $0.000112
-0.63%
$100,768 $2,202
Jul 24, 11 AM $0.000113
+0.00%
$101,465 $2,213
Jul 24, 9 AM $0.000114
+0.00%
$101,916 $2,727
Jul 24, 8 AM $0.000114
+0.00%
$102,347 $2,739
Jul 24, 7 AM $0.000115
+0.00%
$102,753 $2,727
Jul 24, 6 AM $0.000114
+0.00%
$102,224 $2,779
Jul 24, 4 AM $0.000114
+0.00%
$102,537 $57
Jul 24, 3 AM $0.000114
-0.24%
$102,583 $4,137
Jul 24, 1 AM $0.000115
-0.31%
$103,040 $4,121
Jul 24, 12 AM $0.000115
-0.03%
$103,353 $4,049
Jul 23, 11 PM $0.000115
+4.65%
$103,390 $4,699
Jul 23, 10 PM $0.00011
-0.09%
$98,702 $4,483
Jul 23, 8 PM $0.000107
+0.53%
$96,073 $4,440