Cope Historical Data

Cope Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.000134
+0.00%
$125,502 $37,425
Jun 15, 4 AM $0.000134
+0.74%
$125,495 $37,423
Jun 15, 3 AM $0.000133
-0.78%
$124,537 $37,422
Jun 15, 2 AM $0.000133
-1.38%
$124,631 $37,422
Jun 15, 12 AM $0.000133
+0.49%
$124,526 $37,425
Jun 14, 11 PM $0.000132
+0.46%
$123,641 $31,368
Jun 14, 10 PM $0.000131
+0.28%
$123,075 $39,309
Jun 14, 9 PM $0.000131
+1.97%
$122,734 $39,263
Jun 14, 8 PM $0.000128
+0.02%
$120,261 $51,274
Jun 14, 7 PM $0.000128
+0.85%
$120,237 $51,274
Jun 14, 6 PM $0.000127
+0.00%
$119,219 $46,431
Jun 14, 5 PM $0.000127
-0.34%
$119,218 $46,460
Jun 14, 4 PM $0.000127
+0.03%
$119,074 $43,255
Jun 14, 2 PM $0.000127
-0.56%
$118,967 $43,395
Jun 14, 1 PM $0.000128
-0.43%
$119,823 $43,391
Jun 14, 12 PM $0.000128
-0.07%
$120,330 $43,568
Jun 14, 11 AM $0.000128
+0.00%
$119,836 $29,758
Jun 14, 10 AM $0.000127
-0.10%
$119,283 $29,758
Jun 14, 9 AM $0.000126
+0.00%
$118,321 $30,976
Jun 14, 8 AM $0.000126
+0.00%
$118,298 $30,968
Jun 14, 6 AM $0.000127
+0.00%
$-- $11,854
Jun 14, 3 AM $0.000127
+0.04%
$119,020 $51,057
Jun 14, 2 AM $0.000127
+0.01%
$118,951 $51,057
Jun 13, 11 PM $0.000127
+0.00%
$119,250 $43,270
Jun 13, 10 PM $0.000126
+0.00%
$117,947 $43,304
Jun 13, 9 PM $0.000126
+0.76%
$118,124 $43,303
Jun 13, 8 PM $0.000124
+0.04%
$115,950 $23,213
Jun 13, 7 PM $0.000123
+0.00%
$115,221 $23,213
Jun 13, 6 PM $0.000123
+0.00%
$115,214 $23,225
Jun 13, 4 PM $0.000122
-1.96%
$114,276 $23,225
Jun 13, 3 PM $0.000124
+0.91%
$116,575 $23,108
Jun 13, 2 PM $0.000123
+0.54%
$115,516 $23,123
Jun 13, 1 PM $0.000123
+0.17%
$114,910 $37,131
Jun 13, 12 PM $0.00012
+0.02%
$112,813 $43,214
Jun 13, 11 AM $0.00012
+0.41%
$112,772 $43,158
Jun 13, 8 AM $0.00012
+0.00%
$112,792 $40,841
Jun 13, 5 AM $0.000121
+0.00%
$113,321 $20,825
Jun 13, 4 AM $0.000121
-1.61%
$113,319 $20,863
Jun 13, 3 AM $0.000123
+0.14%
$115,242 $20,863
Jun 13, 1 AM $0.000123
+0.09%
$115,302 $21,003
Jun 13, 12 AM $0.000123
+0.00%
$115,016 $31,534
Jun 12, 10 PM $0.000123
+1.30%
$115,681 $80,923
Jun 12, 9 PM $0.000122
+0.00%
$114,140 $83,687
Jun 12, 8 PM $0.000122
-1.40%
$114,172 $83,685
Jun 12, 7 PM $0.000123
+0.03%
$115,791 $83,755
Jun 12, 6 PM $0.000123
-0.48%
$115,739 $83,711
Jun 12, 5 PM $0.000124
-0.40%
$116,341 $83,929
Jun 12, 3 PM $0.000124
+0.80%
$116,336 $89,302
Jun 12, 2 PM $0.000122
+0.61%
$114,833 $75,241
Jun 12, 1 PM $0.000122
-0.64%
$114,138 $82,642