Cope Historical Data

Cope Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00209
-3.82%
$ 2.04 million $ 75,698
Oct 1, 11 PM $ 0.00213
+5.92%
$ 2.09 million $ 75,098
Oct 1, 10 PM $ 0.00201
-2.05%
$ 1.96 million $ 73,457
Oct 1, 9 PM $ 0.00205
-8.96%
$ 2 million $ 73,356
Oct 1, 8 PM $ 0.00225
+8.20%
$ 2.19 million $ 73,301
Oct 1, 7 PM $ 0.00208
+4.21%
$ 2.03 million $ 74,997
Oct 1, 6 PM $ 0.00199
-2.96%
$ 1.94 million $ 75,014
Oct 1, 5 PM $ 0.00205
-0.93%
$ 2 million $ 73,222
Oct 1, 4 PM $ 0.00224
-1.04%
$ 2.18 million $ 6,174
Oct 1, 3 PM $ 0.00226
+4.40%
$ 2.2 million $ 70,183
Oct 1, 2 PM $ 0.00216
-8.29%
$ 2.11 million $ 71,081
Oct 1, 1 PM $ 0.00236
-5.28%
$ 2.3 million $ 71,191
Oct 1, 12 PM $ 0.00249
-0.26%
$ 2.43 million $ 71,222
Oct 1, 11 AM $ 0.00265
+0.75%
$ 2.58 million $ 72,425
Oct 1, 10 AM $ 0.00263
+2.88%
$ 2.56 million $ 72,207
Oct 1, 9 AM $ 0.00258
-2.47%
$ 2.53 million $ 74,891
Oct 1, 8 AM $ 0.00264
-4.46%
$ 2.57 million $ 75,693
Oct 1, 7 AM $ 0.00276
+0.40%
$ 2.69 million $ 76,105
Oct 1, 6 AM $ 0.00275
+1.47%
$ 2.68 million $ 76,891
Oct 1, 5 AM $ 0.00258
+0.30%
$ 2.52 million $ 14,604
Oct 1, 4 AM $ 0.00279
+14.14%
$ 2.72 million $ 76,342
Oct 1, 3 AM $ 0.00244
+2.72%
$ 2.38 million $ 76,961
Download