Cope Historical Data

Cope Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.000122
-0.64%
$114,138 $82,642
Jun 12, 12 PM $0.000122
-0.17%
$114,667 $76,547
Jun 12, 11 AM $0.000122
+0.00%
$114,853 $78,860
Jun 12, 10 AM $0.000123
-0.25%
$114,991 $78,832
Jun 12, 9 AM $0.000123
-0.69%
$115,279 $79,055
Jun 12, 8 AM $0.000124
+0.65%
$115,860 $82,095
Jun 12, 6 AM $0.000124
-0.47%
$116,275 $82,018
Jun 12, 5 AM $0.000124
-1.30%
$115,896 $82,062
Jun 12, 4 AM $0.000125
+1.19%
$117,410 $82,060
Jun 12, 3 AM $0.000125
-0.02%
$117,208 $82,031
Jun 12, 2 AM $0.000125
+0.05%
$117,225 $82,044
Jun 12, 1 AM $0.000125
+0.23%
$117,172 $81,937
Jun 12, 12 AM $0.000125
-8.37%
$116,900 $81,869
Jun 11, 11 PM $0.000137
-4.46%
$128,066 $27,789
Jun 11, 10 PM $0.000143
-0.10%
$134,132 $21,996
Jun 11, 9 PM $0.000143
+0.00%
$133,962 $22,999
Jun 11, 7 PM $0.000143
+0.05%
$134,497 $28,442
Jun 11, 6 PM $0.000144
+0.18%
$135,163 $25,665
Jun 11, 5 PM $0.000143
+1.01%
$134,343 $25,661
Jun 11, 4 PM $0.000142
+0.47%
$133,015 $28,416
Jun 11, 3 PM $0.000141
+0.19%
$131,820 $23,104
Jun 11, 2 PM $0.00014
-1.56%
$131,763 $23,104
Jun 11, 1 PM $0.000143
+0.91%
$133,848 $15,563
Jun 11, 12 PM $0.000141
-0.44%
$132,704 $22,687
Jun 11, 11 AM $0.000141
+0.03%
$132,150 $22,687
Jun 11, 10 AM $0.000141
+0.49%
$132,049 $22,353
Jun 11, 9 AM $0.000141
+0.22%
$132,226 $34,957
Jun 11, 8 AM $0.000141
+0.74%
$131,928 $34,780
Jun 11, 7 AM $0.000135
+4.77%
$126,504 $34,280
Jun 11, 4 AM $0.000129
+0.00%
$120,814 $34,243
Jun 11, 3 AM $0.000129
+0.11%
$120,574 $44,972
Jun 11, 2 AM $0.000128
+0.00%
$120,312 $44,972
Jun 11, 1 AM $0.000128
+1.38%
$120,091 $44,972
Jun 11, 12 AM $0.000126
+0.00%
$118,451 $44,915
Jun 10, 11 PM $0.000126
-0.65%
$118,426 $44,873
Jun 10, 10 PM $0.000127
-0.02%
$119,208 $44,850
Jun 10, 9 PM $0.000128
+3.20%
$119,783 $53,776
Jun 10, 8 PM $0.000124
+1.52%
$116,068 $53,734
Jun 10, 7 PM $0.000122
-3.21%
$114,310 $52,662
Jun 10, 6 PM $0.000125
+0.55%
$117,520 $47,252
Jun 10, 5 PM $0.000125
-2.44%
$116,873 $47,252
Jun 10, 4 PM $0.000128
+0.71%
$119,797 $44,759
Jun 10, 3 PM $0.000127
+0.02%
$118,918 $51,371
Jun 10, 2 PM $0.000127
-0.07%
$118,902 $53,659
Jun 10, 1 PM $0.000124
+1.47%
$116,261 $53,678
Jun 10, 12 PM $0.000122
+0.72%
$114,577 $53,598
Jun 10, 11 AM $0.000121
-2.90%
$113,381 $53,614
Jun 10, 9 AM $0.000125
-0.44%
$116,813 $51,829
Jun 10, 8 AM $0.000125
+0.12%
$117,412 $49,150
Jun 10, 7 AM $0.000125
+0.00%
$116,978 $36,487