Coinranking
Cope Historical Data
Cope
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 7 PM | $0.000107 | -0.16% | ||
| Jul 23, 6 PM | $0.000107 | -7.75% | ||
| Jul 23, 5 PM | $0.000116 | -0.10% | ||
| Jul 23, 4 PM | $0.000116 | -0.01% | ||
| Jul 23, 3 PM | $0.000116 | +2.08% | ||
| Jul 23, 2 PM | $0.000115 | +0.00% | ||
| Jul 23, 1 PM | $0.000115 | +1.12% | ||
| Jul 23, 12 PM | $0.000114 | +0.46% | ||
| Jul 23, 11 AM | $0.000114 | -1.47% | ||
| Jul 23, 10 AM | $0.000115 | -1.47% | ||
| Jul 23, 9 AM | $0.000117 | +1.10% | ||
| Jul 23, 8 AM | $0.000116 | -1.02% | ||
| Jul 23, 7 AM | $0.000118 | +5.68% | ||
| Jul 23, 5 AM | $0.000111 | +6.42% | ||
| Jul 23, 4 AM | $0.000105 | -3.97% | ||
| Jul 23, 2 AM | $0.000109 | -1.03% | ||
| Jul 23, 1 AM | $0.00011 | +0.00% | ||
| Jul 23, 12 AM | $0.000109 | +0.00% | ||
| Jul 22, 11 PM | $0.000109 | -4.95% | ||
| Jul 22, 10 PM | $0.000115 | +0.00% | ||
| Jul 22, 9 PM | $0.000115 | -0.09% | ||
| Jul 22, 8 PM | $0.000114 | +0.97% | ||
| Jul 22, 7 PM | $0.000112 | +8.10% | ||
| Jul 22, 6 PM | $0.000105 | +0.22% | ||
| Jul 22, 5 PM | $0.000105 | -0.35% | ||
| Jul 22, 4 PM | $0.000105 | -5.51% | ||
| Jul 22, 3 PM | $0.000112 | -1.65% | ||
| Jul 22, 1 PM | $0.000111 | +0.15% | ||
| Jul 22, 12 PM | $0.000114 | +0.00% | ||
| Jul 22, 11 AM | $0.000115 | +0.03% | ||
| Jul 22, 10 AM | $0.000115 | -0.03% | ||
| Jul 22, 9 AM | $0.000111 | -9.62% | ||
| Jul 22, 6 AM | $0.000125 | -0.23% | ||
| Jul 22, 4 AM | $0.000125 | +0.00% | ||
| Jul 22, 3 AM | $0.000125 | -0.84% | ||
| Jul 22, 2 AM | $0.000125 | +0.00% | ||
| Jul 22, 1 AM | $0.000128 | -1.08% | ||
| Jul 22, 12 AM | $0.00013 | +8.66% | ||
| Jul 21, 11 PM | $0.00012 | -0.97% | ||
| Jul 21, 10 PM | $0.00012 | +0.00% | ||
| Jul 21, 9 PM | $0.00012 | +1.18% | ||
| Jul 21, 8 PM | $0.000119 | +0.00% | ||
| Jul 21, 7 PM | $0.000118 | -0.21% | ||
| Jul 21, 6 PM | $0.000118 | +0.00% | ||
| Jul 21, 5 PM | $0.000118 | -2.02% | ||
| Jul 21, 4 PM | $0.00012 | -0.57% | ||
| Jul 21, 3 PM | $0.000121 | -1.07% | ||
| Jul 21, 2 PM | $0.000122 | +0.00% | ||
| Jul 21, 1 PM | $0.000123 | +0.55% | ||
| Jul 21, 12 PM | $0.000122 | -0.01% | ||