Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.000122
-0.01%
$109,316 $6,495
Jul 21, 11 AM $0.000122
+1.70%
$109,322 $6,755
Jul 21, 10 AM $0.000123
+0.02%
$110,325 $8,884
Jul 21, 8 AM $0.000126
+1.82%
$113,158 $9,411
Jul 21, 7 AM $0.000124
-3.39%
$111,193 $9,168
Jul 21, 6 AM $0.000128
+0.00%
$115,124 $8,858
Jul 21, 5 AM $0.000129
+0.82%
$115,380 $9,129
Jul 21, 4 AM $0.000127
+0.31%
$114,364 $9,435
Jul 21, 3 AM $0.000127
-0.01%
$114,101 $9,263
Jul 21, 2 AM $0.000127
-0.07%
$114,114 $9,129
Jul 21, 1 AM $0.000127
-3.45%
$114,202 $8,770
Jul 21, 12 AM $0.000132
-5.32%
$118,266 $7,788
Jul 20, 11 PM $0.000139
-0.07%
$124,566 $8,227
Jul 20, 10 PM $0.000139
-0.34%
$124,780 $8,357
Jul 20, 9 PM $0.00014
+3.49%
$126,027 $8,830
Jul 20, 8 PM $0.000135
-3.74%
$120,651 $8,451
Jul 20, 7 PM $0.00014
+0.09%
$125,818 $8,042
Jul 20, 6 PM $0.00014
-6.22%
$125,728 $7,554
Jul 20, 5 PM $0.000144
-0.80%
$128,785 $7,638
Jul 20, 4 PM $0.000145
-0.09%
$129,751 $7,640
Jul 20, 3 PM $0.000145
+0.62%
$129,848 $7,608
Jul 20, 2 PM $0.000141
-3.43%
$126,672 $7,040
Jul 20, 1 PM $0.000146
-2.56%
$131,167 $6,889
Jul 20, 12 PM $0.00015
-1.11%
$134,570 $7,243
Jul 20, 11 AM $0.000152
-7.19%
$136,674 $6,991
Jul 20, 10 AM $0.000173
-0.04%
$155,114 $4,102
Jul 20, 9 AM $0.000173
+0.26%
$155,499 $5,051
Jul 20, 8 AM $0.000171
+0.69%
$153,090 $4,913
Jul 20, 7 AM $0.000169
+0.00%
$151,649 $4,926
Jul 20, 6 AM $0.00017
+0.47%
$152,515 $4,934
Jul 20, 5 AM $0.00017
-3.55%
$152,531 $5,033
Jul 20, 4 AM $0.000176
-0.38%
$158,178 $4,614
Jul 20, 3 AM $0.000177
+0.00%
$158,783 $4,461
Jul 20, 2 AM $0.000177
+0.02%
$158,454 $4,466
Jul 20, 1 AM $0.000171
-0.44%
$153,714 $4,466
Jul 20, 12 AM $0.000172
+0.51%
$154,350 $4,484
Jul 19, 11 PM $0.000171
-2.22%
$153,756 $4,397
Jul 19, 10 PM $0.000176
-3.88%
$157,561 $4,073
Jul 19, 8 PM $0.000184
+1.32%
$164,828 $4,261
Jul 19, 7 PM $0.000181
-0.01%
$162,649 $4,291
Jul 19, 6 PM $0.000182
-1.16%
$163,563 $4,146
Jul 19, 5 PM $0.000184
-0.05%
$165,143 $4,330
Jul 19, 4 PM $0.000185
-1.87%
$165,665 $4,078
Jul 19, 3 PM $0.000188
+0.82%
$168,824 $4,078
Jul 19, 2 PM $0.000187
+8.78%
$167,677 $4,022
Jul 19, 1 PM $0.000172
+6.32%
$153,909 $3,461
Jul 19, 12 PM $0.000161
+1.55%
$144,414 $4,571
Jul 19, 11 AM $0.000159
-0.28%
$142,206 $4,563
Jul 19, 10 AM $0.000164
-4.61%
$147,402 $3,972
Jul 19, 7 AM $0.000172
+0.36%
$154,648 $5,683