Cope Historical Data

Cope Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.000125
+0.00%
$116,978 $36,487
Jun 10, 6 AM $0.000125
-0.83%
$117,090 $36,432
Jun 10, 5 AM $0.000126
+0.95%
$117,979 $36,432
Jun 10, 4 AM $0.000125
+0.00%
$117,658 $36,432
Jun 10, 3 AM $0.000125
-0.40%
$117,668 $36,439
Jun 10, 2 AM $0.000126
-0.64%
$118,353 $25,703
Jun 10, 1 AM $0.000127
+0.16%
$119,243 $26,243
Jun 10, 12 AM $0.000127
-0.06%
$119,176 $26,284
Jun 9, 11 PM $0.000127
+0.00%
$119,465 $17,361
Jun 9, 10 PM $0.000127
+1.05%
$119,545 $17,361
Jun 9, 7 PM $0.000126
-0.16%
$118,363 $17,361
Jun 9, 6 PM $0.000126
-0.06%
$118,567 $17,203
Jun 9, 5 PM $0.000125
+0.96%
$117,556 $17,126
Jun 9, 4 PM $0.000124
-0.37%
$116,504 $17,089
Jun 9, 3 PM $0.000125
-0.22%
$117,064 $17,114
Jun 9, 2 PM $0.000122
-3.57%
$114,704 $1,577
Jun 9, 12 PM $0.000127
-0.14%
$119,457 $9,770
Jun 9, 11 AM $0.000129
+0.00%
$121,280 $9,551
Jun 9, 9 AM $0.00013
+0.00%
$122,272 $9,606
Jun 9, 6 AM $0.00013
+0.00%
$121,828 $9,726
Jun 9, 5 AM $0.00013
-0.04%
$121,906 $9,719
Jun 9, 4 AM $0.00013
+0.30%
$121,959 $9,722
Jun 9, 2 AM $0.00013
-2.77%
$121,710 $18,606
Jun 9, 1 AM $0.000133
-1.04%
$125,176 $18,327
Jun 9, 12 AM $0.000135
-1.27%
$126,884 $18,080
Jun 8, 11 PM $0.000137
-0.53%
$128,579 $18,539
Jun 8, 10 PM $0.000138
+0.00%
$129,269 $18,929
Jun 8, 9 PM $0.000138
+0.55%
$129,335 $18,929
Jun 8, 8 PM $0.000137
+0.00%
$128,436 $18,929
Jun 8, 7 PM $0.000137
+0.34%
$128,687 $18,929
Jun 8, 6 PM $0.000137
+0.00%
$128,254 $18,911
Jun 8, 5 PM $0.000137
+0.00%
$128,228 $19,062
Jun 8, 4 PM $0.000137
+0.39%
$128,064 $19,062
Jun 8, 3 PM $0.000137
+0.00%
$128,229 $18,810
Jun 8, 2 PM $0.000137
-0.78%
$128,179 $18,886
Jun 8, 1 PM $0.000138
+0.00%
$129,190 $10,295
Jun 8, 11 AM $0.000137
+0.43%
$128,304 $10,695
Jun 8, 7 AM $0.000136
+0.00%
$127,173 $32,721
Jun 8, 6 AM $0.000136
-0.80%
$127,201 $32,658
Jun 8, 4 AM $0.000136
+0.59%
$127,680 $32,772
Jun 8, 3 AM $0.000136
+0.00%
$127,252 $24,232
Jun 8, 1 AM $0.000135
+0.00%
$126,666 $24,599
Jun 7, 11 PM $0.000135
-0.05%
$126,943 $29,506
Jun 7, 10 PM $0.000136
+4.67%
$127,301 $29,039
Jun 7, 9 PM $0.00013
+0.00%
$121,937 $28,654
Jun 7, 8 PM $0.00013
+0.07%
$121,949 $28,654
Jun 7, 7 PM $0.000131
-0.77%
$123,215 $28,715
Jun 7, 4 PM $0.000133
+0.11%
$124,476 $29,465
Jun 7, 3 PM $0.000133
+2.35%
$124,346 $29,465
Jun 7, 2 PM $0.00013
+1.81%
$121,496 $37,320