Coinranking
Cope Historical Data
Cope
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 7 AM | $0.000172 | +0.36% | ||
| Jul 19, 6 AM | $0.000169 | -0.62% | ||
| Jul 19, 5 AM | $0.00017 | -0.50% | ||
| Jul 19, 4 AM | $0.000169 | -0.48% | ||
| Jul 19, 3 AM | $0.00017 | -0.39% | ||
| Jul 19, 2 AM | $0.000171 | +0.79% | ||
| Jul 19, 1 AM | $0.000169 | +3.18% | ||
| Jul 19, 12 AM | $0.000163 | +2.49% | ||
| Jul 18, 11 PM | $0.000159 | +0.06% | ||
| Jul 18, 10 PM | $0.000159 | -1.04% | ||
| Jul 18, 9 PM | $0.000161 | +0.21% | ||
| Jul 18, 8 PM | $0.00016 | +1.09% | ||
| Jul 18, 7 PM | $0.000155 | +2.05% | ||
| Jul 18, 6 PM | $0.000152 | +0.03% | ||
| Jul 18, 5 PM | $0.000152 | -2.18% | ||
| Jul 18, 4 PM | $0.000155 | +0.10% | ||
| Jul 18, 3 PM | $0.000155 | +0.00% | ||
| Jul 18, 2 PM | $0.000155 | +0.30% | ||
| Jul 18, 1 PM | $0.000154 | -0.09% | ||
| Jul 18, 11 AM | $0.000143 | +0.00% | ||
| Jul 18, 10 AM | $0.000143 | -3.87% | ||
| Jul 18, 9 AM | $0.000149 | +4.17% | ||
| Jul 18, 8 AM | $0.000143 | -3.63% | ||
| Jul 18, 6 AM | $0.000148 | +0.00% | ||
| Jul 18, 5 AM | $0.000149 | +0.00% | ||
| Jul 18, 4 AM | $0.000149 | +0.01% | ||
| Jul 18, 2 AM | $0.000148 | +1.32% | ||
| Jul 18, 1 AM | $0.000134 | +0.01% | ||
| Jul 18, 12 AM | $0.000135 | -5.84% | ||
| Jul 17, 11 PM | $0.000143 | -0.47% | ||
| Jul 17, 10 PM | $0.000149 | +0.00% | ||
| Jul 17, 9 PM | $0.00015 | +0.00% | ||
| Jul 17, 8 PM | $0.00015 | +0.09% | ||
| Jul 17, 7 PM | $0.00015 | -1.51% | ||
| Jul 17, 6 PM | $0.000153 | +0.00% | ||
| Jul 17, 5 PM | $0.000153 | -0.28% | ||
| Jul 17, 4 PM | $0.000154 | +0.96% | ||
| Jul 17, 3 PM | $0.000152 | -0.78% | ||
| Jul 17, 2 PM | $0.000153 | +0.97% | ||
| Jul 17, 1 PM | $0.00015 | -1.95% | ||
| Jul 17, 12 PM | $0.000153 | +5.17% | ||
| Jul 17, 11 AM | $0.000145 | +0.44% | ||
| Jul 17, 8 AM | $0.000144 | +0.00% | ||
| Jul 17, 7 AM | $0.000145 | +0.00% | ||
| Jul 17, 6 AM | $0.000145 | -0.08% | ||
| Jul 17, 5 AM | $0.000145 | +0.66% | ||
| Jul 17, 4 AM | $0.000144 | +0.00% | ||
| Jul 17, 3 AM | $0.000143 | -0.50% | ||
| Jul 17, 2 AM | $0.000136 | -3.38% | ||
| Jul 17, 1 AM | $0.000141 | -0.58% | ||