Cope Historical Data

Cope Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00013
+1.81%
$121,496 $37,320
Jun 7, 1 PM $0.000127
+0.41%
$119,338 $36,712
Jun 7, 11 AM $0.000123
-1.59%
$115,653 $36,642
Jun 7, 10 AM $0.000126
-0.86%
$118,549 $36,599
Jun 7, 9 AM $0.000126
+0.00%
$117,788 $45,804
Jun 7, 8 AM $0.000127
-7.12%
$119,497 $46,037
Jun 7, 7 AM $0.000137
+2.18%
$128,651 $44,701
Jun 7, 6 AM $0.000133
+7.60%
$125,177 $31,600
Jun 7, 5 AM $0.000124
+0.01%
$116,261 $24,206
Jun 7, 4 AM $0.000124
-0.60%
$116,217 $24,458
Jun 7, 2 AM $0.000124
+0.00%
$116,110 $24,647
Jun 7, 1 AM $0.000124
+0.41%
$116,231 $24,647
Jun 6, 8 PM $0.000122
+0.00%
$114,630 $36,746
Jun 6, 7 PM $0.000122
+0.00%
$114,792 $36,789
Jun 6, 6 PM $0.000122
-0.19%
$114,755 $37,548
Jun 6, 5 PM $0.000123
-0.03%
$115,370 $37,552
Jun 6, 4 PM $0.000124
+0.07%
$115,875 $37,576
Jun 6, 3 PM $0.000123
-5.20%
$115,800 $37,597
Jun 6, 2 PM $0.00013
+0.90%
$122,161 $37,161
Jun 6, 1 PM $0.000128
+0.00%
$120,485 $29,138
Jun 6, 12 PM $0.000129
+0.00%
$120,681 $29,099
Jun 6, 10 AM $0.000128
-1.73%
$120,369 $29,050
Jun 6, 9 AM $0.000131
-1.33%
$122,770 $29,149
Jun 6, 8 AM $0.000133
+1.14%
$124,424 $28,014
Jun 6, 7 AM $0.00013
+1.50%
$122,318 $36,513
Jun 6, 6 AM $0.00013
+1.08%
$121,928 $36,510
Jun 6, 5 AM $0.000128
+2.57%
$120,338 $36,173
Jun 6, 4 AM $0.000126
-2.66%
$117,809 $35,997
Jun 6, 3 AM $0.000129
-1.02%
$121,285 $36,095
Jun 6, 2 AM $0.000131
-2.73%
$122,760 $35,784
Jun 6, 1 AM $0.000134
+2.23%
$125,583 $35,344
Jun 6, 12 AM $0.000131
+2.38%
$122,808 $20,182
Jun 5, 11 PM $0.000128
-11.13%
$119,902 $27,990
Jun 5, 10 PM $0.000144
-0.49%
$135,030 $26,877
Jun 5, 9 PM $0.000145
+0.90%
$135,759 $27,153
Jun 5, 8 PM $0.000143
+3.52%
$134,547 $26,859
Jun 5, 7 PM $0.000139
-1.57%
$129,970 $32,200
Jun 5, 6 PM $0.000141
-6.74%
$132,360 $32,193
Jun 5, 5 PM $0.000151
+2.35%
$141,933 $31,510
Jun 5, 4 PM $0.000148
+1.81%
$138,672 $31,591
Jun 5, 3 PM $0.000145
-0.07%
$136,274 $31,620
Jun 5, 2 PM $0.000145
+5.10%
$136,112 $31,642
Jun 5, 1 PM $0.000134
+0.33%
$125,904 $31,384
Jun 5, 11 AM $0.000135
-0.21%
$126,597 $31,442
Jun 5, 10 AM $0.000136
+1.32%
$127,311 $31,430
Jun 5, 9 AM $0.000134
+0.48%
$125,657 $31,403
Jun 5, 8 AM $0.000133
+4.43%
$125,060 $23,112
Jun 5, 7 AM $0.000129
+5.01%
$121,261 $22,991
Jun 5, 6 AM $0.000123
-1.94%
$115,461 $14,739
Jun 5, 5 AM $0.000126
-0.63%
$117,961 $14,727