Cope Historical Data

Cope Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.000126
-0.63%
$117,961 $14,727
Jun 5, 2 AM $0.000127
-0.03%
$119,503 $14,733
Jun 5, 1 AM $0.000128
+0.00%
$120,424 $14,692
Jun 4, 11 PM $0.000128
+0.59%
$120,149 $6,702
Jun 4, 10 PM $0.000127
-0.22%
$119,181 $6,431
Jun 4, 9 PM $0.000124
-1.80%
$116,688 $6,439
Jun 4, 8 PM $0.000127
+0.58%
$118,793 $1,783
Jun 4, 6 PM $0.000134
+1.63%
$125,662 $1,216
Jun 4, 5 PM $0.000132
-0.14%
$123,713 $1,035
Jun 4, 4 PM $0.000133
-0.41%
$124,987 $1,033
Jun 4, 2 PM $0.000135
+0.34%
$126,906 $937
Jun 4, 1 PM $0.000135
+0.27%
$126,214 $930
Jun 4, 12 PM $0.000134
+1.35%
$125,953 $892
Jun 4, 10 AM $0.00013
+0.11%
$122,322 $740
Jun 4, 9 AM $0.000129
+0.00%
$121,047 $3,229
Jun 4, 8 AM $0.00013
+0.00%
$-- $3,236
Jun 4, 7 AM $0.000132
-1.24%
$124,162 $3,236
Jun 4, 6 AM $0.000134
+1.23%
$125,994 $2,954
Jun 4, 5 AM $0.000137
+0.00%
$128,686 $12,406
Jun 4, 4 AM $0.000138
+0.00%
$129,712 $12,414
Jun 4, 2 AM $0.000137
+2.09%
$128,274 $12,395
Jun 4, 1 AM $0.000134
-1.92%
$126,026 $12,361
Jun 4, 12 AM $0.000137
-0.43%
$128,536 $12,371
Jun 3, 11 PM $0.000138
+0.00%
$129,037 $12,547
Jun 3, 10 PM $0.000138
+0.00%
$129,317 $12,631
Jun 3, 9 PM $0.000138
+0.00%
$129,243 $12,623
Jun 3, 8 PM $0.000138
-1.03%
$129,242 $12,614
Jun 3, 7 PM $0.00014
-0.70%
$130,894 $12,648
Jun 3, 6 PM $0.00014
+0.00%
$131,574 $12,587
Jun 3, 5 PM $0.00014
-0.18%
$130,985 $12,640
Jun 3, 2 PM $0.000138
+0.87%
$129,823 $12,815
Jun 3, 12 PM $0.000138
-0.01%
$129,352 $12,789
Jun 3, 11 AM $0.000138
-0.03%
$129,388 $12,789
Jun 3, 10 AM $0.000138
+6.03%
$129,436 $12,764
Jun 3, 9 AM $0.00013
+0.00%
$121,875 $10,191
Jun 3, 8 AM $0.00013
+0.00%
$121,709 $10,191
Jun 3, 7 AM $0.000131
+0.00%
$122,766 $10,063
Jun 3, 6 AM $0.000129
+0.00%
$121,294 $10,063
Jun 3, 5 AM $0.000129
+0.31%
$121,293 $9,954
Jun 3, 4 AM $0.000127
+0.00%
$118,842 $565
Jun 3, 3 AM $0.000127
-0.65%
$118,916 $686
Jun 3, 2 AM $0.000128
+0.00%
$120,178 $6,100
Jun 3, 1 AM $0.000129
+0.78%
$120,828 $6,100
Jun 3, 12 AM $0.000128
+0.27%
$119,895 $6,036
Jun 2, 11 PM $0.000127
-1.36%
$118,679 $5,843
Jun 2, 10 PM $0.000129
-1.16%
$121,257 $5,841
Jun 2, 8 PM $0.000131
+0.51%
$122,631 $6,584
Jun 2, 7 PM $0.000129
-1.84%
$121,343 $7,939
Jun 2, 6 PM $0.000132
+0.10%
$124,265 $7,954
Jun 2, 5 PM $0.000133
+0.00%
$125,111 $7,894