Cope Historical Data

Cope Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.000133
+0.00%
$125,111 $7,894
Jun 2, 4 PM $0.000134
-0.07%
$125,515 $7,901
Jun 2, 3 PM $0.000134
-1.59%
$125,837 $8,577
Jun 2, 11 AM $0.000138
+0.00%
$128,988 $8,662
Jun 2, 8 AM $0.000136
+0.00%
$127,777 $8,820
Jun 2, 7 AM $0.000136
+0.00%
$127,505 $8,729
Jun 2, 6 AM $0.000136
+0.20%
$127,433 $8,729
Jun 2, 5 AM $0.000135
+0.00%
$126,181 $3,382
Jun 2, 3 AM $0.000138
+0.00%
$128,968 $3,500
Jun 2, 2 AM $0.000136
+0.39%
$127,256 $3,439
Jun 2, 1 AM $0.000136
+0.00%
$127,090 $3,416
Jun 2, 12 AM $0.000135
+0.00%
$-- $3,503
Jun 1, 11 PM $0.000135
+0.00%
$126,787 $3,479
Jun 1, 10 PM $0.000134
-5.33%
$126,082 $3,471
Jun 1, 9 PM $0.000142
-0.02%
$133,388 $2,845
Jun 1, 8 PM $0.000141
-0.34%
$131,842 $2,811
Jun 1, 7 PM $0.000141
-8.33%
$131,862 $1,365
Jun 1, 5 PM $0.00015
+0.76%
$140,227 $1,507
Jun 1, 4 PM $0.000148
-4.79%
$139,159 $1,442
Jun 1, 3 PM $0.000157
+0.21%
$146,824 $853
Jun 1, 2 PM $0.000157
+0.00%
$146,817 $837
Jun 1, 1 PM $0.000157
-1.20%
$146,821 $869
Jun 1, 12 PM $0.000158
-0.59%
$148,255 $894
Jun 1, 11 AM $0.000159
-0.47%
$148,931 $931
Jun 1, 7 AM $0.00016
-0.59%
$150,004 $778
Jun 1, 6 AM $0.000161
-0.13%
$151,071 $815
Jun 1, 5 AM $0.000161
+0.16%
$151,291 $812
Jun 1, 4 AM $0.000162
-1.02%
$152,211 $810
Jun 1, 3 AM $0.000164
+0.00%
$154,126 $630
Jun 1, 2 AM $0.000163
+0.00%
$153,090 $621
Jun 1, 1 AM $0.000165
+0.00%
$-- $624
Jun 1, 12 AM $0.000165
+1.43%
$155,025 $532
May 31, 9 PM $0.000163
+0.25%
$153,212 $520
May 31, 8 PM $0.000163
+0.49%
$152,816 $467
May 31, 7 PM $0.000162
+0.00%
$151,899 $446
May 31, 5 PM $0.000162
+0.01%
$152,115 $791
May 31, 3 PM $0.000163
-1.48%
$153,245 $611
May 31, 1 PM $0.000168
+0.00%
$157,204 $758
May 31, 12 PM $0.000168
-0.05%
$157,523 $738
May 31, 10 AM $0.000168
+0.00%
$157,740 $699
May 31, 9 AM $0.000168
+0.00%
$157,764 $700
May 31, 3 AM $0.000167
+0.00%
$157,041 $849
May 30, 10 PM $0.000166
-0.36%
$155,619 $851
May 30, 9 PM $0.000166
+0.00%
$156,117 $1,510
May 30, 7 PM $0.000166
-2.44%
$155,874 $1,342
May 30, 4 PM $0.00017
+0.29%
$159,613 $1,863
May 30, 2 PM $0.000171
+0.22%
$160,649 $1,934
May 30, 1 PM $0.000171
-0.69%
$160,309 $1,979
May 30, 10 AM $0.000171
+0.00%
$160,408 $1,818
May 30, 7 AM $0.000171
+0.00%
$-- $1,820