Cope Historical Data

Cope Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000171
+0.00%
$-- $1,820
May 30, 6 AM $0.000171
+0.02%
$160,387 $1,813
May 30, 5 AM $0.000171
+0.43%
$160,312 $1,807
May 30, 4 AM $0.000171
+0.00%
$160,797 $1,789
May 30, 2 AM $0.000173
+0.00%
$162,300 $2,178
May 30, 1 AM $0.000171
+0.11%
$160,413 $2,173
May 30, 12 AM $0.000171
+0.22%
$160,270 $2,143
May 29, 9 PM $0.00017
-5.35%
$159,495 $1,958
May 29, 8 PM $0.00018
+2.37%
$168,367 $1,824
May 29, 7 PM $0.000175
-0.10%
$163,822 $1,753
May 29, 6 PM $0.000175
+0.85%
$164,323 $1,746
May 29, 5 PM $0.000174
+1.37%
$162,952 $1,856
May 29, 3 PM $0.00017
+0.64%
$159,402 $3,979
May 29, 2 PM $0.000169
+16.59%
$158,194 $1,372
May 29, 12 PM $0.000144
+0.00%
$135,315 $3,512
May 29, 3 AM $0.000145
+0.00%
$135,628 $3,757
May 29, 2 AM $0.000145
+0.86%
$135,944 $3,759
May 28, 10 PM $0.000145
-1.12%
$136,154 $4,525
May 28, 9 PM $0.000148
-0.30%
$138,556 $7,974
May 28, 6 PM $0.00015
+0.40%
$141,084 $7,420
May 28, 4 PM $0.00015
+0.17%
$140,276 $7,383
May 28, 3 PM $0.000149
+0.00%
$139,568 $7,462
May 28, 2 PM $0.000148
-0.48%
$138,404 $5,112
May 28, 1 PM $0.000148
-0.40%
$138,720 $1,525
May 28, 12 PM $0.000148
+0.00%
$139,016 $1,573
May 28, 4 AM $0.00015
-1.80%
$140,504 $5,182
May 28, 3 AM $0.000153
-1.44%
$143,325 $5,032
May 28, 2 AM $0.000155
+0.00%
$145,424 $5,065
May 28, 1 AM $0.000155
-0.42%
$145,664 $5,065
May 28, 12 AM $0.000157
-3.53%
$147,000 $4,349
May 27, 11 PM $0.00016
-0.26%
$150,409 $4,740
May 27, 10 PM $0.000161
+6.86%
$150,721 $5,097
May 27, 9 PM $0.00015
-0.32%
$141,057 $1,225
May 27, 6 PM $0.000151
+0.00%
$141,367 $1,426
May 27, 2 PM $0.000153
+1.46%
$143,432 $2,247
May 27, 1 PM $0.000151
+0.00%
$141,671 $2,295
May 27, 10 AM $0.000151
+0.00%
$141,927 $2,505
May 27, 9 AM $0.000151
+0.00%
$141,925 $2,504
May 27, 6 AM $0.00015
-0.24%
$140,774 $2,381
May 27, 5 AM $0.00015
+0.00%
$-- $2,871
May 27, 4 AM $0.000151
+0.00%
$141,945 $3,725
May 27, 2 AM $0.00015
+0.00%
$141,116 $14,429
May 27, 12 AM $0.000154
+0.00%
$143,967 $14,224
May 26, 11 PM $0.000153
+0.00%
$143,800 $13,797
May 26, 8 PM $0.000159
-0.34%
$149,404 $14,190
May 26, 6 PM $0.00016
+0.11%
$150,014 $14,036
May 26, 5 PM $0.000161
-0.35%
$151,023 $13,851
May 26, 4 PM $0.000162
-1.75%
$151,604 $13,424
May 26, 3 PM $0.000161
-1.79%
$151,290 $13,497
May 26, 2 PM $0.000164
+0.02%
$154,267 $13,110