Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.000144
+0.18%
$131,540 $5,852
Jul 12, 12 PM $0.000143
+0.10%
$131,122 $5,844
Jul 12, 11 AM $0.000144
+0.11%
$131,323 $5,800
Jul 12, 10 AM $0.000143
+0.00%
$131,181 $5,827
Jul 12, 9 AM $0.000143
-1.06%
$131,053 $5,801
Jul 12, 7 AM $0.000144
+2.26%
$131,967 $5,631
Jul 12, 6 AM $0.000141
+0.99%
$128,938 $5,358
Jul 12, 5 AM $0.000137
-0.03%
$125,570 $5,696
Jul 12, 4 AM $0.000137
-0.01%
$125,525 $5,701
Jul 12, 3 AM $0.000137
+1.91%
$125,684 $5,703
Jul 12, 2 AM $0.000135
+0.03%
$123,207 $5,532
Jul 12, 1 AM $0.000135
+0.71%
$123,214 $5,528
Jul 12, 12 AM $0.000133
-0.18%
$121,784 $5,537
Jul 11, 11 PM $0.000133
-1.25%
$122,027 $5,529
Jul 11, 10 PM $0.000135
-9.05%
$123,575 $5,551
Jul 11, 9 PM $0.000149
-0.50%
$135,876 $4,115
Jul 11, 8 PM $0.000149
+6.61%
$136,561 $3,808
Jul 11, 7 PM $0.000126
-0.14%
$115,255 $1,567
Jul 11, 5 PM $0.000126
+0.01%
$115,403 $1,556
Jul 11, 4 PM $0.000126
+0.00%
$115,348 $1,548
Jul 11, 3 PM $0.000129
-0.41%
$117,665 $1,429
Jul 11, 2 PM $0.000129
+4.68%
$118,125 $1,687
Jul 11, 1 PM $0.000123
+0.08%
$112,840 $3,117
Jul 11, 12 PM $0.000123
-0.13%
$112,620 $3,147
Jul 11, 11 AM $0.000123
+0.00%
$112,769 $3,295
Jul 11, 10 AM $0.000123
+0.14%
$112,772 $3,134
Jul 11, 9 AM $0.000123
-0.28%
$112,613 $3,416
Jul 11, 8 AM $0.000123
-0.21%
$112,922 $3,462
Jul 11, 7 AM $0.000124
+0.06%
$113,257 $4,044
Jul 11, 6 AM $0.000123
+0.15%
$112,093 $4,064
Jul 11, 5 AM $0.000122
-4.24%
$111,924 $4,058
Jul 11, 4 AM $0.000128
-0.81%
$116,881 $3,546
Jul 11, 3 AM $0.000129
+0.82%
$117,838 $4,250
Jul 11, 2 AM $0.000128
-0.56%
$116,950 $4,284
Jul 11, 1 AM $0.000129
-0.09%
$117,603 $4,288
Jul 11, 12 AM $0.000129
+17.00%
$117,709 $4,037
Jul 10, 11 PM $0.00011
+0.00%
$100,604 $4,046
Jul 10, 10 PM $0.00013
+0.30%
$118,498 $4,373
Jul 10, 9 PM $0.000129
+0.00%
$118,139 $4,365
Jul 10, 8 PM $0.000129
-0.71%
$118,133 $4,434
Jul 10, 7 PM $0.00013
+1.39%
$118,921 $4,556
Jul 10, 6 PM $0.000128
-0.21%
$117,281 $4,533
Jul 10, 5 PM $0.000129
+0.00%
$117,614 $4,708
Jul 10, 4 PM $0.000129
-0.32%
$117,748 $4,712
Jul 10, 3 PM $0.000129
-1.69%
$118,153 $5,420
Jul 10, 2 PM $0.00013
-5.81%
$118,508 $5,156
Jul 10, 1 PM $0.000138
-6.81%
$125,835 $4,773
Jul 10, 12 PM $0.000148
+146.19%
$135,098 $4,824
Jul 10, 11 AM $0.00006
+0.00%
$54,875 $4,749
Jul 10, 10 AM $0.000147
+0.21%
$134,694 $4,748