Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.000147
+0.21%
$134,694 $4,748
Jul 10, 9 AM $0.000147
+4.91%
$134,240 $5,169
Jul 10, 8 AM $0.000139
-4.07%
$127,468 $4,716
Jul 10, 7 AM $0.000145
+1.24%
$132,869 $4,865
Jul 10, 6 AM $0.000144
+4.38%
$131,246 $5,149
Jul 10, 5 AM $0.000137
+0.59%
$125,737 $5,565
Jul 10, 4 AM $0.000137
-4.28%
$125,017 $6,037
Jul 10, 3 AM $0.000143
+3.30%
$130,414 $5,567
Jul 10, 2 AM $0.000138
+1.02%
$126,266 $5,307
Jul 10, 1 AM $0.000137
+0.92%
$125,458 $5,717
Jul 10, 12 AM $0.000136
+0.07%
$123,936 $5,717
Jul 9, 11 PM $0.000135
-0.04%
$123,907 $5,722
Jul 9, 10 PM $0.000131
-0.09%
$119,511 $6,984
Jul 9, 9 PM $0.000132
-0.65%
$120,370 $7,028
Jul 9, 8 PM $0.000133
+0.37%
$121,225 $7,581
Jul 9, 7 PM $0.000132
+1.29%
$120,779 $8,096
Jul 9, 6 PM $0.00013
+1.71%
$119,252 $8,843
Jul 9, 5 PM $0.000128
-0.69%
$117,513 $9,938
Jul 9, 4 PM $0.000128
-0.48%
$117,268 $11,157
Jul 9, 3 PM $0.000129
-2.64%
$118,155 $11,281
Jul 9, 2 PM $0.000132
-2.62%
$121,357 $11,506
Jul 9, 1 PM $0.000136
+0.39%
$124,790 $14,171
Jul 9, 12 PM $0.000138
-1.72%
$126,178 $14,783
Jul 9, 10 AM $0.000139
-3.27%
$127,787 $15,996
Jul 9, 9 AM $0.000144
-3.04%
$132,382 $16,017
Jul 9, 8 AM $0.000146
+0.00%
$134,232 $19,741
Jul 9, 7 AM $0.000146
+1.09%
$134,233 $19,792
Jul 9, 6 AM $0.000145
-2.07%
$133,191 $21,518
Jul 9, 5 AM $0.000148
-2.82%
$135,936 $22,551
Jul 9, 4 AM $0.000153
+0.65%
$139,873 $23,555
Jul 9, 3 AM $0.000152
+0.23%
$138,966 $24,050
Jul 9, 2 AM $0.000151
-2.82%
$138,663 $25,151
Jul 9, 1 AM $0.000156
-1.28%
$142,669 $28,198
Jul 9, 12 AM $0.000155
+0.03%
$142,012 $29,698
Jul 8, 11 PM $0.000155
-3.51%
$141,795 $29,766
Jul 8, 10 PM $0.00016
-1.17%
$147,004 $32,852
Jul 8, 9 PM $0.000162
+0.72%
$148,672 $41,383
Jul 8, 8 PM $0.00016
-2.09%
$147,022 $49,736
Jul 8, 7 PM $0.000164
+5.89%
$150,178 $56,155
Jul 8, 6 PM $0.000154
+0.36%
$141,504 $52,165
Jul 8, 5 PM $0.000154
+6.81%
$144,173 $54,586
Jul 8, 4 PM $0.000144
+12.24%
$135,147 $51,243
Jul 8, 3 PM $0.000127
+0.85%
$119,070 $46,344
Jul 8, 2 PM $0.000126
+5.21%
$117,973 $46,457
Jul 8, 1 PM $0.000118
-13.62%
$110,910 $38,960
Jul 8, 12 PM $0.000137
+2.13%
$128,459 $44,046
Jul 8, 11 AM $0.000134
-1.91%
$125,783 $42,883
Jul 8, 10 AM $0.000137
-0.47%
$128,427 $48,438
Jul 8, 9 AM $0.000138
-2.14%
$129,318 $48,955
Jul 8, 8 AM $0.000141
-0.23%
$132,107 $50,568