Cope Historical Data

Cope Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.000164
+0.02%
$154,267 $13,110
May 26, 1 PM $0.000164
-0.04%
$154,198 $13,075
May 26, 12 PM $0.000164
+0.69%
$154,269 $12,982
May 26, 11 AM $0.000163
-0.03%
$153,152 $12,887
May 26, 10 AM $0.000165
+0.00%
$154,710 $12,888
May 26, 7 AM $0.000163
-0.14%
$152,577 $13,172
May 26, 6 AM $0.000163
-2.22%
$153,090 $12,859
May 26, 5 AM $0.000168
+0.00%
$157,425 $12,690
May 26, 3 AM $0.000166
-4.64%
$155,351 $7,640
May 26, 1 AM $0.000176
+0.00%
$165,298 $963
May 26, 12 AM $0.000175
+0.00%
$164,499 $639
May 25, 10 PM $0.000181
+0.00%
$169,713 $635
May 25, 9 PM $0.000181
+0.00%
$169,740 $629
May 25, 5 PM $0.000182
-0.02%
$170,409 $946
May 25, 4 PM $0.000182
+0.00%
$170,441 $934
May 25, 1 PM $0.00018
+0.00%
$169,013 $5,211
May 25, 8 AM $0.000184
+1.40%
$172,745 $10,169
May 24, 9 PM $0.000184
-0.61%
$172,999 $11,861
May 24, 7 PM $0.000187
+0.00%
$175,831 $11,997
May 24, 6 PM $0.000188
+0.00%
$176,321 $13,256
May 24, 3 PM $0.000188
+0.00%
$176,623 $13,492
May 24, 2 PM $0.000189
+2.42%
$176,887 $13,492
May 24, 10 AM $0.000184
+8.54%
$178,257 $9,167
May 24, 9 AM $0.000171
+0.00%
$165,397 $4,008
May 24, 8 AM $0.00017
+0.00%
$164,252 $3,995
May 24, 7 AM $0.00017
+0.42%
$164,334 $3,995
May 24, 4 AM $0.000171
+0.00%
$165,417 $19,406
May 24, 3 AM $0.000171
+0.00%
$165,518 $18,359
May 24, 1 AM $0.000174
-0.85%
$168,288 $18,412
May 24, 12 AM $0.000176
-0.18%
$170,487 $18,239
May 23, 11 PM $0.000176
-0.40%
$170,793 $17,916
May 23, 10 PM $0.000178
-0.09%
$171,999 $17,819
May 23, 9 PM $0.000178
+0.67%
$172,390 $17,851
May 23, 8 PM $0.000177
+0.06%
$171,000 $17,739
May 23, 7 PM $0.000177
-3.73%
$171,399 $17,680
May 23, 6 PM $0.000183
-0.85%
$177,619 $16,465
May 23, 5 PM $0.000185
+0.00%
$179,560 $18,569
May 23, 3 PM $0.000182
+0.00%
$176,511 $19,562
May 23, 2 PM $0.000182
+0.57%
$176,437 $19,600
May 23, 11 AM $0.000178
+0.00%
$172,657 $21,112
May 23, 10 AM $0.000178
+0.00%
$172,607 $21,969
May 23, 9 AM $0.000178
-1.16%
$172,622 $21,969
May 23, 8 AM $0.00018
-0.50%
$174,744 $21,942
May 23, 7 AM $0.000183
-1.37%
$176,838 $22,124
May 23, 6 AM $0.000188
+2.10%
$182,222 $21,889
May 23, 5 AM $0.000183
+3.14%
$177,482 $7,156
May 23, 2 AM $0.000181
+0.26%
$175,293 $16,962
May 23, 1 AM $0.000181
-0.23%
$174,951 $16,950
May 22, 11 PM $0.00018
-0.46%
$174,657 $17,084
May 22, 9 PM $0.000181
+0.54%
$175,267 $17,168