Cope Historical Data

Cope Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.000181
+0.54%
$175,267 $17,168
May 22, 7 PM $0.00018
-0.39%
$174,452 $22,403
May 22, 6 PM $0.000181
-1.54%
$175,465 $22,596
May 22, 5 PM $0.000184
+0.09%
$177,722 $32,774
May 22, 4 PM $0.000184
+1.09%
$178,508 $32,723
May 22, 3 PM $0.000182
-5.23%
$176,638 $30,343
May 22, 2 PM $0.000193
-2.44%
$186,577 $33,609
May 22, 1 PM $0.000198
-3.43%
$192,201 $55,165
May 22, 12 PM $0.000206
+0.45%
$199,023 $54,278
May 22, 11 AM $0.000205
+2.93%
$198,073 $54,325
May 22, 10 AM $0.000206
+0.33%
$199,373 $59,152
May 22, 8 AM $0.000209
+0.00%
$202,736 $99,622
May 22, 7 AM $0.000209
+0.65%
$202,725 $100,225
May 22, 6 AM $0.000209
-2.60%
$201,951 $103,084
May 22, 5 AM $0.000211
+0.11%
$203,954 $103,041
May 22, 4 AM $0.00021
+1.06%
$203,296 $98,997
May 22, 3 AM $0.000206
-0.01%
$199,294 $107,375
May 22, 2 AM $0.000204
+1.81%
$197,604 $106,874
May 21, 11 PM $0.000202
+0.08%
$195,298 $106,019
May 21, 10 PM $0.000202
+0.00%
$195,428 $106,454
May 21, 9 PM $0.000203
-2.00%
$196,627 $106,481
May 21, 8 PM $0.000207
+1.70%
$200,752 $106,297
May 21, 7 PM $0.000204
-0.10%
$197,606 $101,268
May 21, 6 PM $0.000206
+2.00%
$199,530 $101,285
May 21, 5 PM $0.000202
+2.09%
$195,533 $91,094
May 21, 4 PM $0.000198
-0.45%
$191,605 $90,780
May 21, 3 PM $0.000199
+0.07%
$192,365 $90,800
May 21, 2 PM $0.000199
-15.49%
$192,484 $90,673
May 21, 1 PM $0.000237
+1.27%
$229,063 $66,032
May 21, 12 PM $0.000234
-0.59%
$226,181 $65,954
May 21, 11 AM $0.000236
-3.55%
$228,867 $65,719
May 21, 10 AM $0.00025
-0.17%
$242,062 $66,593
May 21, 9 AM $0.000248
+6.89%
$239,961 $60,918
May 21, 8 AM $0.000231
-2.12%
$223,520 $20,635
May 21, 7 AM $0.000237
+14.13%
$229,089 $17,803
May 21, 6 AM $0.000198
-0.04%
$191,548 $18,406
May 21, 4 AM $0.000196
-0.14%
$189,804 $6,925
May 21, 2 AM $0.000195
-0.21%
$189,256 $7,772
May 21, 1 AM $0.000196
+0.17%
$190,119 $7,772
May 21, 12 AM $0.000195
-0.18%
$189,321 $7,772
May 20, 11 PM $0.000197
-2.33%
$190,363 $7,550
May 20, 10 PM $0.000202
-0.49%
$195,220 $7,231
May 20, 9 PM $0.000202
+0.00%
$195,637 $7,191
May 20, 6 PM $0.000203
+0.00%
$-- $7,462
May 20, 5 PM $0.000202
+0.00%
$195,941 $8,418
May 20, 4 PM $0.000202
+0.16%
$195,245 $11,379
May 20, 3 PM $0.000201
+0.27%
$194,581 $11,379
May 20, 2 PM $0.0002
+0.70%
$193,925 $11,326
May 20, 1 PM $0.000198
-0.21%
$191,659 $14,715
May 20, 12 PM $0.000198
+0.24%
$191,821 $14,772