Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.000141
-0.23%
$132,107 $50,568
Jul 8, 7 AM $0.000142
-11.97%
$133,491 $50,506
Jul 8, 6 AM $0.000162
-2.82%
$151,752 $50,702
Jul 8, 5 AM $0.000166
-2.47%
$156,144 $50,769
Jul 8, 4 AM $0.000171
-2.74%
$160,153 $51,008
Jul 8, 3 AM $0.000175
-6.29%
$164,543 $51,304
Jul 8, 2 AM $0.000187
-2.61%
$175,581 $53,782
Jul 8, 1 AM $0.000193
-9.58%
$180,715 $55,741
Jul 8, 12 AM $0.000213
-2.19%
$200,222 $60,689
Jul 7, 11 PM $0.000218
-4.39%
$204,696 $60,383
Jul 7, 10 PM $0.000228
-0.39%
$214,034 $58,989
Jul 7, 9 PM $0.00023
+36.99%
$215,797 $50,228
Jul 7, 8 PM $0.000168
+32.33%
$157,661 $23,651
Jul 7, 7 PM $0.000126
+2.16%
$118,587 $12,426
Jul 7, 6 PM $0.000124
+15.38%
$116,217 $12,258
Jul 7, 5 PM $0.000107
-2.51%
$100,781 $10,511
Jul 7, 4 PM $0.00011
+2.34%
$103,526 $10,411
Jul 7, 3 PM $0.000108
-3.94%
$101,159 $8,629
Jul 7, 2 PM $0.000112
+0.10%
$105,309 $7,988
Jul 7, 1 PM $0.000112
-0.06%
$105,387 $6,400
Jul 7, 12 PM $0.000118
+0.31%
$110,779 $6,563
Jul 7, 11 AM $0.000116
+3.19%
$109,248 $6,897
Jul 7, 10 AM $0.000104
-2.93%
$97,716 $5,591
Jul 7, 9 AM $0.000107
-6.07%
$100,662 $4,640
Jul 7, 8 AM $0.000114
+0.03%
$107,163 $4,831
Jul 7, 7 AM $0.000114
+1.75%
$107,369 $4,830
Jul 7, 6 AM $0.000112
+0.98%
$104,710 $4,687
Jul 7, 5 AM $0.000111
+5.56%
$103,753 $4,618
Jul 7, 4 AM $0.000105
+0.00%
$98,332 $4,412
Jul 7, 3 AM $0.000104
-2.13%
$97,960 $4,713
Jul 7, 2 AM $0.000108
-8.79%
$100,850 $5,747
Jul 7, 1 AM $0.000121
+11.35%
$113,200 $5,498
Jul 7, 12 AM $0.000106
+5.63%
$99,341 $4,529
Jul 6, 11 PM $0.0001
+3.42%
$93,776 $4,567
Jul 6, 9 PM $0.000098
+0.33%
$91,879 $4,315
Jul 6, 8 PM $0.0000976
-0.10%
$91,577 $4,132
Jul 6, 7 PM $0.0000979
+0.54%
$91,801 $4,107
Jul 6, 6 PM $0.0000974
+2.15%
$91,311 $3,940
Jul 6, 5 PM $0.0000959
+0.00%
$89,911 $3,746
Jul 6, 4 PM $0.0000965
+0.59%
$90,513 $3,641
Jul 6, 3 PM $0.0000959
+0.97%
$89,964 $3,930
Jul 6, 2 PM $0.000095
+0.00%
$89,086 $5,032
Jul 6, 1 PM $0.000096
+0.00%
$-- $5,855
Jul 6, 12 PM $0.000096
-0.22%
$90,007 $5,854
Jul 6, 11 AM $0.0000962
-0.85%
$90,177 $5,751
Jul 6, 7 AM $0.0000967
+0.00%
$90,705 $8,236
Jul 6, 6 AM $0.0000968
+0.01%
$90,828 $8,230
Jul 6, 5 AM $0.0000968
+0.13%
$90,778 $8,227
Jul 6, 4 AM $0.0000967
+2.07%
$90,663 $8,130
Jul 6, 3 AM $0.0000919
-6.20%
$86,161 $6,459