Cope Historical Data

Cope Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.000198
-0.21%
$191,659 $14,715
May 20, 12 PM $0.000198
+0.24%
$191,821 $14,772
May 20, 11 AM $0.000198
+3.07%
$191,305 $14,655
May 20, 9 AM $0.000191
+0.00%
$-- $13,237
May 20, 8 AM $0.000192
-0.45%
$185,672 $13,243
May 20, 7 AM $0.000193
+0.02%
$186,454 $13,004
May 20, 5 AM $0.000199
+1.19%
$193,196 $10,284
May 20, 4 AM $0.000196
+0.00%
$189,928 $17,025
May 20, 3 AM $0.0002
-2.17%
$193,721 $16,287
May 20, 2 AM $0.000204
-0.96%
$197,998 $16,357
May 20, 1 AM $0.000206
-4.23%
$199,747 $16,049
May 20, 12 AM $0.000216
+0.00%
$208,932 $15,492
May 19, 10 PM $0.000204
+0.00%
$197,209 $26,120
May 19, 8 PM $0.000215
-1.43%
$208,619 $26,124
May 19, 7 PM $0.000219
-0.37%
$211,906 $25,743
May 19, 6 PM $0.000219
+0.00%
$212,313 $31,578
May 19, 5 PM $0.000221
-0.88%
$214,087 $31,578
May 19, 4 PM $0.000223
-0.54%
$215,501 $27,638
May 19, 2 PM $0.000224
+4.74%
$216,879 $31,107
May 19, 1 PM $0.000215
+0.68%
$208,061 $31,107
May 19, 12 PM $0.000213
+0.50%
$206,198 $27,634
May 19, 9 AM $0.000214
+0.00%
$206,799 $27,620
May 19, 8 AM $0.000214
+0.09%
$207,518 $27,620
May 19, 7 AM $0.000214
+0.00%
$206,797 $27,658
May 19, 6 AM $0.000214
+0.46%
$207,117 $27,657
May 19, 5 AM $0.000213
-4.76%
$205,838 $26,472
May 19, 4 AM $0.000223
+0.19%
$216,094 $22,552
May 19, 3 AM $0.000198
+0.00%
$192,114 $27,424
May 19, 2 AM $0.000198
-0.43%
$192,022 $30,584
May 19, 1 AM $0.000201
+0.00%
$194,678 $30,555
May 19, 12 AM $0.0002
+1.32%
$194,026 $30,555
May 18, 11 PM $0.000198
-1.99%
$191,533 $30,560
May 18, 10 PM $0.000206
+0.07%
$199,233 $20,799
May 18, 9 PM $0.000205
-1.14%
$199,021 $20,948
May 18, 8 PM $0.000211
+1.94%
$204,123 $41,906
May 18, 7 PM $0.000206
+3.38%
$199,845 $42,727
May 18, 6 PM $0.0002
-0.35%
$194,157 $39,836
May 18, 5 PM $0.000203
+0.82%
$196,473 $40,387
May 18, 4 PM $0.000201
-9.73%
$194,239 $42,806
May 18, 3 PM $0.000222
-0.55%
$214,791 $41,059
May 18, 2 PM $0.000223
+0.00%
$215,870 $45,283
May 18, 6 AM $0.000224
+0.00%
$-- $59,061
May 18, 5 AM $0.000222
-0.61%
$215,107 $59,146
May 18, 4 AM $0.000224
+0.00%
$216,572 $74,141
May 18, 3 AM $0.000222
+0.82%
$215,430 $75,019
May 18, 2 AM $0.000221
-1.20%
$213,626 $65,520
May 18, 12 AM $0.000212
-0.09%
$205,581 $71,393
May 17, 11 PM $0.000213
-1.24%
$205,916 $71,301
May 17, 10 PM $0.000216
+0.00%
$209,656 $71,258
May 17, 9 PM $0.000217
+10.60%
$210,063 $71,258