Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000934
-1.22%
$90,451 $960
Mar 28, 2026 $0.0000941
+13.75%
$91,125 $2,342
Mar 27, 2026 $0.0000819
+0.89%
$-- $893
Mar 26, 2026 $0.0000821
+1.63%
$79,523 $843
Mar 25, 2026 $0.0000808
+3.09%
$78,237 $195
Mar 24, 2026 $0.0000781
+0.83%
$75,755 $311
Mar 23, 2026 $0.0000782
+4.64%
$75,886 $1,176
Mar 22, 2026 $0.000078
-3.96%
$75,662 $624
Mar 21, 2026 $0.0000812
-0.54%
$-- $1,565
Mar 20, 2026 $0.0000812
-7.91%
$78,759 $2,526
Mar 19, 2026 $0.0000835
-1.72%
$80,997 $859
Mar 18, 2026 $0.0000834
-7.42%
$80,870 $581
Mar 17, 2026 $0.000091
+3.28%
$88,240 $782
Mar 16, 2026 $0.0000918
+6.38%
$89,025 $289
Mar 13, 2026 $0.0000873
+3.34%
$-- $1,664
Mar 12, 2026 $0.0000838
-2.92%
$81,260 $1,547
Mar 11, 2026 $0.000101
-0.95%
$-- $1,102
Mar 10, 2026 $0.000101
-3.31%
$98,422 $251
Mar 9, 2026 $0.000105
+14.11%
$101,481 $652
Mar 8, 2026 $0.0000911
-3.49%
$88,335 $859
Mar 7, 2026 $0.0000978
-0.39%
$-- $27
Mar 6, 2026 $0.0000988
-12.23%
$95,828 $3,824
Mar 5, 2026 $0.000111
-1.79%
$107,358 $2,950
Mar 4, 2026 $0.00011
+0.89%
$106,902 $2,908
Mar 3, 2026 $0.000108
+2.03%
$104,717 $1,121
Mar 2, 2026 $0.000108
+5.86%
$104,605 $1,652
Mar 1, 2026 $0.0000986
-12.23%
$95,661 $2,024
Feb 28, 2026 $0.000111
+2.59%
$108,027 $6,046
Feb 27, 2026 $0.0000908
-4.00%
$88,088 $4,089
Feb 26, 2026 $0.000106
-4.67%
$-- $1,177
Feb 25, 2026 $0.000104
+12.80%
$100,981 $916
Feb 24, 2026 $0.0000921
+5.02%
$89,364 $214
Feb 23, 2026 $0.0000878
-19.54%
$85,205 $4,071
Feb 22, 2026 $0.000109
-2.07%
$105,573 $395
Feb 3, 2026 $0.00014
+0.00%
$-- $7
Feb 2, 2026 $0.00014
+0.00%
$135,787 $7
Jan 25, 2026 $0.00029
+0.00%
$-- $2
Jan 24, 2026 $0.00029
+0.00%
$281,273 $2
Dec 16, 2025 $0.0001
+0.00%
$96,993 $0
Dec 15, 2025 $0.0001
+0.00%
$96,993 $0
Dec 7, 2025 $0.0001
+0.00%
$-- $0
Dec 6, 2025 $0.0001
+0.00%
$96,994 $0
Dec 5, 2025 $0.00011
+0.00%
$-- $0
Dec 4, 2025 $0.00011
-69.44%
$106,693 $20
Dec 1, 2025 $0.00024
+0.00%
$-- $22
Nov 30, 2025 $0.00024
+0.00%
$233,920 $22
Nov 13, 2025 $0.00065
+0.00%
$-- $1
Nov 12, 2025 $0.00065
+32.65%
$633,533 $1
Nov 11, 2025 $0.00049
+0.00%
$477,586 $2
Nov 9, 2025 $0.00022
+0.00%
$-- $2