Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0001
+4.87%
$ 97,114 $ 6,068
Apr 16, 5 PM $ 0.0000955
+1.29%
$ 92,450 $ 5,811
Apr 16, 4 PM $ 0.0000945
-1.06%
$ 91,488 $ 5,996
Apr 16, 3 PM $ 0.0000958
+3.86%
$ 92,750 $ 5,905
Apr 16, 2 PM $ 0.0000941
-1.78%
$ 91,126 $ 5,547
Apr 16, 1 PM $ 0.0000959
+1.70%
$ 92,834 $ 5,608
Apr 16, 12 PM $ 0.000094
+0.00%
$ 91,081 $ 5,476
Apr 16, 11 AM $ 0.000094
-0.07%
$ 91,037 $ 5,476
Apr 16, 8 AM $ 0.0000942
-1.44%
$ 91,247 $ 6,277
Apr 16, 5 AM $ 0.0000925
+0.00%
$ -- $ 6,664
Apr 16, 4 AM $ 0.0000925
-11.10%
$ 89,559 $ 6,650
Apr 16, 3 AM $ 0.000106
-1.08%
$ 103,024 $ 5,692
Apr 16, 1 AM $ 0.000108
+0.00%
$ 104,190 $ 5,396
Apr 15, 11 PM $ 0.000111
-0.39%
$ 107,242 $ 5,020
Apr 15, 10 PM $ 0.000111
-3.50%
$ 107,706 $ 4,250
Apr 15, 9 PM $ 0.000117
+1.88%
$ 112,839 $ 3,850
Apr 15, 8 PM $ 0.000115
+0.37%
$ 111,116 $ 3,689
Apr 15, 7 PM $ 0.000114
+6.73%
$ 110,817 $ 3,347
Apr 15, 6 PM $ 0.000105
-1.51%
$ 101,652 $ 3,136
Apr 15, 5 PM $ 0.000108
+1.73%
$ 104,255 $ 2,844
Apr 15, 4 PM $ 0.000106
-0.03%
$ 102,569 $ 2,672
Apr 15, 3 PM $ 0.000108
-0.04%
$ 104,562 $ 3,076
Apr 15, 2 PM $ 0.000107
+1.43%
$ 103,968 $ 2,883
Apr 15, 1 PM $ 0.000106
+0.00%
$ 102,437 $ 3,296
Apr 15, 11 AM $ 0.000107
+1.21%
$ 103,986 $ 3,093
Apr 15, 10 AM $ 0.000112
-1.54%
$ 108,335 $ 2,581
Apr 15, 8 AM $ 0.000113
+0.95%
$ 109,220 $ 2,421
Apr 15, 7 AM $ 0.000112
+16.16%
$ 108,074 $ 2,381
Apr 15, 6 AM $ 0.0000953
+6.23%
$ 92,283 $ 1,515
Apr 15, 5 AM $ 0.0000879
-0.83%
$ 85,141 $ 1,508
Apr 15, 4 AM $ 0.0000889
+0.00%
$ 86,058 $ 1,481
Apr 14, 10 PM $ 0.0000888
+0.00%
$ 85,954 $ 1,794
Apr 14, 6 PM $ 0.0000897
-0.40%
$ 86,841 $ 1,802
Apr 14, 5 PM $ 0.0000918
+0.00%
$ 88,888 $ 1,846
Apr 14, 3 PM $ 0.0000941
-2.29%
$ 91,099 $ 1,694
Apr 14, 2 PM $ 0.000097
+5.53%
$ 93,944 $ 1,540
Apr 14, 1 PM $ 0.0000916
+0.00%
$ 88,739 $ 1,155
Apr 14, 10 AM $ 0.0000915
-0.29%
$ 88,589 $ 1,062
Apr 14, 4 AM $ 0.0000889
+0.00%
$ 86,112 $ 912
Apr 13, 11 PM $ 0.0000917
+0.38%
$ 88,809 $ 623
Apr 13, 10 PM $ 0.0000914
+1.39%
$ 88,477 $ 613
Apr 13, 7 PM $ 0.0000877
+0.20%
$ 84,910 $ 630
Apr 13, 6 PM $ 0.0000874
-0.44%
$ 84,638 $ 603
Apr 13, 5 PM $ 0.0000897
+0.00%
$ 86,850 $ 565
Apr 13, 4 PM $ 0.0000894
+0.00%
$ 86,578 $ 384
Apr 13, 3 PM $ 0.0000868
+1.81%
$ 84,018 $ 388
Apr 13, 2 PM $ 0.0000851
+1.53%
$ 82,421 $ 360
Apr 13, 1 PM $ 0.0000838
-0.04%
$ 81,186 $ 353
Apr 13, 7 AM $ 0.0000836
+0.13%
$ 80,992 $ 2,948
Apr 13, 6 AM $ 0.0000836
+0.82%
$ 81,008 $ 3,111