Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 PM $0.0000774
+0.06%
$68,958 $1,166
Oct 10, 10 AM $0.0000781
-0.38%
$69,565 $27
Oct 10, 5 AM $0.0000786
+0.15%
$69,975 $3,303
Oct 10, 3 AM $0.0000773
+0.08%
$68,870 $3,400
Oct 10, 2 AM $0.0000774
-6.79%
$68,911 $3,373
Oct 10, 1 AM $0.0000833
+0.00%
$74,152 $2,542
Oct 9, 7 PM $0.000083
-0.02%
$73,893 $2,692
Oct 9, 6 PM $0.000083
-0.93%
$73,912 $2,640
Oct 9, 4 PM $0.000083
-0.88%
$73,889 $2,699
Oct 9, 2 PM $0.0000835
-0.21%
$74,380 $2,796
Oct 9, 12 PM $0.0000846
+0.00%
$75,332 $2,791
Oct 9, 11 AM $0.0000846
+0.02%
$75,336 $2,790
Oct 9, 10 AM $0.0000823
-0.62%
$73,255 $2,713
Oct 9, 9 AM $0.0000827
-1.45%
$73,684 $2,683
Oct 9, 8 AM $0.000083
-0.55%
$73,932 $2,916
Oct 9, 7 AM $0.0000835
-2.48%
$74,325 $2,877
Oct 9, 6 AM $0.0000857
+4.27%
$76,284 $2,582
Oct 9, 5 AM $0.0000802
-5.86%
$71,386 $1,580
Oct 9, 4 AM $0.0000859
+9.73%
$76,467 $1,587
Oct 8, 10 PM $0.0000771
+0.78%
$68,677 $821
Oct 8, 9 PM $0.0000764
+0.00%
$68,022 $644
Oct 8, 8 PM $0.0000764
+0.22%
$67,998 $642
Oct 8, 7 PM $0.0000762
+0.84%
$67,842 $639
Oct 8, 6 PM $0.0000754
+0.48%
$67,181 $627
Oct 8, 4 PM $0.0000748
+0.14%
$66,640 $658
Oct 8, 3 PM $0.0000747
-3.43%
$66,522 $581
Oct 8, 2 PM $0.0000766
+0.00%
$68,215 $578
Oct 8, 1 PM $0.0000766
-1.69%
$68,217 $578
Oct 8, 12 PM $0.0000782
-0.58%
$69,679 $613
Oct 8, 11 AM $0.0000789
-0.29%
$70,285 $599
Oct 8, 8 AM $0.000079
-0.07%
$70,391 $597
Oct 8, 6 AM $0.00008
+0.00%
$71,233 $272
Oct 8, 5 AM $0.00008
+0.00%
$71,243 $288
Oct 8, 1 AM $0.0000807
+1.10%
$71,842 $530
Oct 8, 12 AM $0.0000796
+0.00%
$70,939 $706
Oct 7, 11 PM $0.0000799
-0.38%
$71,204 $656
Oct 7, 10 PM $0.0000805
+0.00%
$71,671 $719
Oct 7, 9 PM $0.0000799
+0.00%
$71,164 $719
Oct 7, 8 PM $0.0000797
+0.02%
$71,020 $717
Oct 7, 7 PM $0.00008
+0.00%
$71,223 $708
Oct 7, 5 PM $0.0000806
+0.00%
$71,766 $693
Oct 7, 4 PM $0.0000807
+1.73%
$71,894 $693
Oct 7, 3 PM $0.0000793
+0.00%
$70,665 $669
Oct 7, 2 PM $0.0000783
+0.00%
$69,776 $660
Oct 7, 1 PM $0.0000783
-1.52%
$69,776 $659
Oct 7, 12 PM $0.0000794
+0.00%
$70,716 $595
Oct 7, 11 AM $0.0000797
+0.06%
$71,005 $597
Oct 7, 9 AM $0.0000797
+0.00%
$71,011 $563
Oct 7, 6 AM $0.0000798
-0.05%
$71,039 $569
Oct 7, 5 AM $0.0000798
+0.60%
$71,104 $569