Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0000813
+0.00%
$72,644 $1,047
Aug 18, 6 PM $0.0000813
+0.19%
$72,648 $1,048
Aug 18, 5 PM $0.0000816
-0.13%
$72,971 $1,181
Aug 18, 4 PM $0.0000818
+0.11%
$73,154 $1,597
Aug 18, 3 PM $0.0000823
+1.37%
$73,520 $2,340
Aug 18, 2 PM $0.0000812
+0.77%
$72,615 $2,150
Aug 18, 1 PM $0.0000806
+2.42%
$71,999 $2,048
Aug 18, 12 PM $0.0000752
+0.02%
$67,208 $2,985
Aug 18, 11 AM $0.0000751
+1.13%
$67,101 $3,007
Aug 18, 10 AM $0.0000742
+0.00%
$66,359 $2,793
Aug 18, 7 AM $0.0000738
+0.00%
$65,980 $2,957
Aug 18, 6 AM $0.0000738
+0.00%
$65,983 $2,914
Aug 18, 2 AM $0.0000722
+0.05%
$64,496 $4,283
Aug 18, 1 AM $0.0000725
-1.03%
$64,761 $4,300
Aug 17, 11 PM $0.0000723
-1.91%
$64,580 $3,990
Aug 17, 10 PM $0.0000736
+0.00%
$65,815 $4,003
Aug 17, 9 PM $0.0000734
+0.00%
$65,590 $4,005
Aug 17, 8 PM $0.0000734
-1.25%
$65,618 $4,003
Aug 17, 7 PM $0.0000746
-0.25%
$66,659 $3,893
Aug 17, 6 PM $0.0000732
-1.74%
$65,433 $3,886
Aug 17, 5 PM $0.0000745
-0.19%
$66,623 $3,777
Aug 17, 4 PM $0.0000758
-3.94%
$67,779 $3,614
Aug 17, 3 PM $0.0000792
+0.00%
$70,771 $3,163
Aug 17, 2 PM $0.0000787
+0.00%
$70,302 $3,163
Aug 17, 1 PM $0.0000781
+0.34%
$69,792 $3,140
Aug 17, 12 PM $0.0000861
-0.75%
$76,977 $2,205
Aug 17, 11 AM $0.000087
+1.28%
$77,793 $2,146
Aug 17, 9 AM $0.0000793
+0.00%
$70,911 $2,038
Aug 17, 7 AM $0.0000795
+0.00%
$71,036 $2,117
Aug 17, 6 AM $0.0000792
+0.18%
$70,753 $2,402
Aug 17, 5 AM $0.000081
+0.01%
$72,403 $1,984
Aug 17, 4 AM $0.0000817
+0.87%
$72,992 $2,549
Aug 17, 3 AM $0.0000789
-6.18%
$70,481 $1,540
Aug 16, 11 PM $0.0000831
+0.00%
$74,319 $1,647
Aug 16, 9 PM $0.0000831
+0.34%
$74,317 $1,645
Aug 16, 7 PM $0.0000835
-0.07%
$74,635 $1,645
Aug 16, 6 PM $0.0000834
-0.57%
$74,549 $1,631
Aug 16, 5 PM $0.0000841
+1.29%
$75,137 $1,657
Aug 16, 4 PM $0.0000827
-0.04%
$73,956 $1,548
Aug 16, 3 PM $0.0000821
+0.00%
$73,368 $1,765
Aug 16, 2 PM $0.0000824
-0.56%
$73,693 $1,765
Aug 16, 11 AM $0.0000824
+0.04%
$73,648 $1,707
Aug 16, 10 AM $0.0000824
-0.28%
$73,617 $1,707
Aug 16, 9 AM $0.0000831
-1.79%
$74,267 $1,604
Aug 16, 8 AM $0.0000836
+0.12%
$74,767 $1,541
Aug 16, 7 AM $0.0000835
+0.01%
$74,637 $1,077
Aug 16, 6 AM $0.0000865
-0.01%
$77,272 $1,083
Aug 16, 5 AM $0.0000865
+0.01%
$77,321 $1,082
Aug 16, 4 AM $0.0000866
-4.23%
$77,418 $495
Aug 16, 2 AM $0.0000902
-0.01%
$80,642 $29