Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000154
+0.00%
$ 144,491 $ 15,224
Jun 16, 2 PM $ 0.000155
-0.87%
$ 145,148 $ 6,903
Jun 16, 1 PM $ 0.000157
-0.42%
$ 147,394 $ 7,060
Jun 16, 12 PM $ 0.000158
+1.00%
$ 147,963 $ 7,394
Jun 16, 11 AM $ 0.000156
+1.46%
$ 146,474 $ 7,373
Jun 16, 10 AM $ 0.000155
+0.05%
$ 145,286 $ 7,313
Jun 16, 9 AM $ 0.000155
+3.93%
$ 145,311 $ 7,104
Jun 16, 8 AM $ 0.000149
+3.75%
$ 139,640 $ 8,074
Jun 16, 7 AM $ 0.00013
+0.00%
$ 121,871 $ 7,171
Jun 16, 6 AM $ 0.00013
-0.18%
$ 121,875 $ 7,170
Jun 16, 5 AM $ 0.00013
+0.00%
$ 122,355 $ 6,945
Jun 16, 3 AM $ 0.00013
+0.01%
$ 122,205 $ 6,993
Jun 16, 2 AM $ 0.00013
-0.46%
$ 122,209 $ 6,978
Jun 16, 1 AM $ 0.000131
+0.00%
$ 122,763 $ 6,969
Jun 16, 12 AM $ 0.000131
+0.00%
$ 122,689 $ 6,969
Jun 15, 11 PM $ 0.000131
+0.01%
$ 123,008 $ 13,019
Jun 15, 10 PM $ 0.000131
-0.44%
$ 123,013 $ 13,019
Jun 15, 9 PM $ 0.000131
-1.11%
$ 123,124 $ 13,019
Jun 15, 8 PM $ 0.000132
+0.14%
$ 124,131 $ 21,050
Jun 15, 7 PM $ 0.000132
+1.66%
$ 123,928 $ 20,797
Jun 15, 6 PM $ 0.000131
-0.09%
$ 123,214 $ 25,631
Jun 15, 5 PM $ 0.000131
-1.24%
$ 123,297 $ 25,618
Jun 15, 4 PM $ 0.000133
-0.07%
$ 124,902 $ 28,306
Jun 15, 3 PM $ 0.000133
+0.34%
$ 125,041 $ 23,737
Jun 15, 2 PM $ 0.000129
+1.28%
$ 121,066 $ 23,591
Jun 15, 1 PM $ 0.000127
+0.25%
$ 119,505 $ 23,338
Jun 15, 12 PM $ 0.000127
+0.15%
$ 119,124 $ 23,338
Jun 15, 11 AM $ 0.000127
+0.01%
$ 118,945 $ 33,077
Jun 15, 9 AM $ 0.000126
-5.97%
$ 117,824 $ 1,355
Jun 15, 8 AM $ 0.000134
+0.00%
$ -- $ 37,470
Jun 15, 6 AM $ 0.000134
+0.00%
$ 125,446 $ 37,490
Jun 15, 5 AM $ 0.000134
+0.00%
$ 125,502 $ 37,425
Jun 15, 4 AM $ 0.000134
+0.74%
$ 125,495 $ 37,423
Jun 15, 3 AM $ 0.000133
-0.78%
$ 124,537 $ 37,422
Jun 15, 2 AM $ 0.000133
-1.38%
$ 124,631 $ 37,422
Jun 15, 12 AM $ 0.000133
+0.49%
$ 124,526 $ 37,425
Jun 14, 11 PM $ 0.000132
+0.46%
$ 123,641 $ 31,368
Jun 14, 10 PM $ 0.000131
+0.28%
$ 123,075 $ 39,309
Jun 14, 9 PM $ 0.000131
+1.97%
$ 122,734 $ 39,263
Jun 14, 8 PM $ 0.000128
+0.02%
$ 120,261 $ 51,274
Jun 14, 7 PM $ 0.000128
+0.85%
$ 120,237 $ 51,274
Jun 14, 6 PM $ 0.000127
+0.00%
$ 119,219 $ 46,431
Jun 14, 5 PM $ 0.000127
-0.34%
$ 119,218 $ 46,460
Jun 14, 4 PM $ 0.000127
+0.03%
$ 119,074 $ 43,255
Jun 14, 2 PM $ 0.000127
-0.56%
$ 118,967 $ 43,395
Jun 14, 1 PM $ 0.000128
-0.43%
$ 119,823 $ 43,391
Jun 14, 12 PM $ 0.000128
-0.07%
$ 120,330 $ 43,568
Jun 14, 11 AM $ 0.000128
+0.00%
$ 119,836 $ 29,758
Jun 14, 10 AM $ 0.000127
-0.10%
$ 119,283 $ 29,758
Jun 14, 9 AM $ 0.000126
+0.00%
$ 118,321 $ 30,976