Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.000116
-1.63%
$108,488 $7,070
Jul 3, 9 PM $0.000118
+1.07%
$110,509 $7,424
Jul 3, 8 PM $0.000116
-0.86%
$108,347 $7,717
Jul 3, 7 PM $0.000117
+0.82%
$109,814 $7,494
Jul 3, 6 PM $0.000115
+0.00%
$108,006 $8,723
Jul 3, 4 PM $0.000115
-3.66%
$108,030 $8,776
Jul 3, 3 PM $0.00012
-2.84%
$112,130 $8,887
Jul 3, 1 PM $0.000122
+0.26%
$114,793 $44,300
Jul 3, 12 PM $0.000122
+6.30%
$114,515 $44,052
Jul 3, 11 AM $0.000115
+0.52%
$107,681 $71,970
Jul 3, 10 AM $0.000114
+0.43%
$106,919 $82,264
Jul 3, 9 AM $0.000113
+0.96%
$106,428 $82,107
Jul 3, 8 AM $0.000112
+1.49%
$105,469 $82,546
Jul 3, 7 AM $0.000111
-0.82%
$103,996 $82,290
Jul 3, 6 AM $0.000111
-8.15%
$103,935 $69,921
Jul 3, 5 AM $0.000121
+0.06%
$113,162 $68,221
Jul 3, 4 AM $0.00012
-0.16%
$112,928 $68,115
Jul 3, 3 AM $0.000121
+0.83%
$113,104 $22,242
Jul 3, 2 AM $0.000131
+0.52%
$122,566 $63,988
Jul 3, 1 AM $0.00013
+1.38%
$121,919 $55,041
Jul 3, 12 AM $0.000127
+0.01%
$118,853 $19,403
Jul 2, 11 PM $0.00012
+0.00%
$112,678 $50,920
Jul 2, 10 PM $0.00012
-0.65%
$112,986 $50,920
Jul 2, 9 PM $0.000121
-2.39%
$113,717 $50,840
Jul 2, 8 PM $0.000124
+0.00%
$116,546 $46,327
Jul 2, 7 PM $0.000124
-0.45%
$116,358 $46,462
Jul 2, 6 PM $0.000125
-1.60%
$117,081 $46,702
Jul 2, 5 PM $0.000127
-5.87%
$119,109 $48,954
Jul 2, 4 PM $0.000136
+2.25%
$127,425 $48,669
Jul 2, 3 PM $0.000133
+2.45%
$124,464 $48,329
Jul 2, 2 PM $0.00013
-0.94%
$121,489 $48,211
Jul 2, 1 PM $0.000131
-1.47%
$122,635 $48,115
Jul 2, 12 PM $0.000133
-2.49%
$124,464 $48,091
Jul 2, 11 AM $0.000136
+0.95%
$127,480 $47,338
Jul 2, 10 AM $0.000135
+13.75%
$126,553 $2,246
Jul 2, 9 AM $0.000119
-0.56%
$111,259 $31,951
Jul 2, 8 AM $0.000119
+0.00%
$111,878 $31,402
Jul 2, 7 AM $0.000121
+0.00%
$113,533 $31,445
Jul 2, 6 AM $0.000121
+0.97%
$113,404 $31,512
Jul 2, 5 AM $0.000118
+0.00%
$110,672 $20,840
Jul 2, 3 AM $0.000119
+0.02%
$111,304 $21,268
Jul 2, 2 AM $0.000119
+0.24%
$111,297 $21,201
Jul 2, 1 AM $0.000118
+0.00%
$110,630 $21,195
Jul 2, 12 AM $0.000118
+0.00%
$110,630 $21,157
Jul 1, 11 PM $0.000118
-0.12%
$110,627 $23,044
Jul 1, 10 PM $0.000118
-1.04%
$110,330 $23,044
Jul 1, 9 PM $0.000119
+0.00%
$111,360 $29,025
Jul 1, 8 PM $0.000119
-1.48%
$111,358 $29,025
Jul 1, 7 PM $0.000121
+1.37%
$113,158 $28,951
Jul 1, 6 PM $0.000119
-0.42%
$111,312 $62,574