Cope Historical Data

Cope Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.000217
+10.60%
$210,063 $71,258
May 17, 8 PM $0.000196
-2.90%
$189,837 $49,259
May 17, 7 PM $0.000206
+0.63%
$199,666 $48,719
May 17, 6 PM $0.000208
-1.20%
$201,902 $45,715
May 17, 5 PM $0.000211
-1.75%
$204,464 $45,413
May 17, 4 PM $0.000214
+0.00%
$207,604 $42,825
May 17, 3 PM $0.000214
+0.00%
$207,270 $42,834
May 17, 2 PM $0.000213
+0.66%
$206,564 $45,649
May 17, 1 PM $0.000212
-0.28%
$204,989 $39,830
May 17, 12 PM $0.000211
+0.48%
$204,565 $34,892
May 17, 11 AM $0.00021
+0.01%
$203,498 $34,600
May 17, 10 AM $0.00021
+0.00%
$203,403 $34,677
May 17, 9 AM $0.000211
+0.23%
$203,908 $5,857
May 17, 8 AM $0.00021
+0.00%
$203,424 $5,942
May 17, 7 AM $0.000225
-0.97%
$217,682 $4,478
May 17, 6 AM $0.000227
+0.42%
$219,870 $33,596
May 17, 5 AM $0.000227
+9.54%
$220,170 $33,203
May 17, 4 AM $0.000205
+4.57%
$198,266 $17,584
May 17, 3 AM $0.000195
+0.00%
$189,126 $17,253
May 17, 2 AM $0.000196
+0.00%
$189,450 $17,142
May 17, 1 AM $0.000196
-1.82%
$190,117 $16,681
May 17, 12 AM $0.000196
+0.00%
$190,218 $14,710
May 16, 9 PM $0.000195
-0.50%
$189,081 $11,184
May 16, 7 PM $0.000197
-0.03%
$191,087 $12,622
May 16, 6 PM $0.000198
-0.19%
$191,483 $12,587
May 16, 5 PM $0.000198
+0.62%
$191,682 $12,589
May 16, 4 PM $0.0002
-1.85%
$193,648 $12,287
May 16, 3 PM $0.000204
+0.06%
$197,269 $11,651
May 16, 2 PM $0.000203
-0.58%
$196,589 $9,337
May 16, 12 PM $0.000202
+0.30%
$195,566 $19,769
May 16, 11 AM $0.000201
+0.38%
$194,886 $19,332
May 16, 9 AM $0.0002
-0.62%
$193,418 $16,024
May 16, 6 AM $0.000201
-0.98%
$195,122 $16,083
May 16, 5 AM $0.000204
+0.79%
$197,211 $16,083
May 16, 4 AM $0.000202
-1.59%
$195,547 $19,850
May 16, 3 AM $0.000205
-2.61%
$198,670 $19,850
May 16, 1 AM $0.000211
+0.00%
$204,377 $23,244
May 15, 11 PM $0.000213
+0.00%
$205,822 $23,352
May 15, 10 PM $0.000213
-0.13%
$206,454 $23,353
May 15, 9 PM $0.000218
-0.92%
$211,210 $22,386
May 15, 8 PM $0.000221
-1.04%
$214,010 $22,271
May 15, 7 PM $0.000223
-1.34%
$216,233 $22,009
May 15, 6 PM $0.000226
+0.02%
$219,179 $34,263
May 15, 5 PM $0.000225
+0.29%
$217,598 $34,432
May 15, 4 PM $0.000224
-0.14%
$216,598 $34,448
May 15, 3 PM $0.000224
-0.73%
$217,031 $36,609
May 15, 2 PM $0.000226
-0.02%
$218,599 $37,042
May 15, 1 PM $0.000226
+2.02%
$218,659 $37,061
May 15, 12 PM $0.000221
-0.29%
$214,470 $37,047
May 15, 11 AM $0.000223
-1.85%
$215,560 $37,054