Cope Historical Data

Cope Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000223
-1.85%
$215,560 $37,054
May 15, 10 AM $0.000227
-3.79%
$219,975 $36,609
May 15, 6 AM $0.000235
+0.00%
$227,740 $35,932
May 15, 5 AM $0.000235
-0.40%
$227,830 $35,914
May 15, 4 AM $0.000235
-0.23%
$227,721 $32,026
May 15, 2 AM $0.000235
-2.21%
$227,803 $32,527
May 15, 1 AM $0.000237
-1.75%
$229,433 $30,517
May 15, 12 AM $0.000241
-0.79%
$233,415 $29,706
May 14, 10 PM $0.000245
-1.02%
$237,571 $37,318
May 14, 9 PM $0.000248
+0.15%
$240,178 $37,168
May 14, 7 PM $0.000248
+0.97%
$240,158 $41,650
May 14, 6 PM $0.000246
+0.10%
$238,039 $40,109
May 14, 5 PM $0.000246
-0.52%
$237,835 $41,691
May 14, 4 PM $0.000247
-4.79%
$239,485 $38,081
May 14, 3 PM $0.000266
+1.05%
$257,697 $36,219
May 14, 2 PM $0.000262
+6.48%
$254,147 $31,093
May 14, 1 PM $0.000246
+0.60%
$238,597 $32,279
May 14, 12 PM $0.000249
+0.05%
$241,426 $48,664
May 14, 6 AM $0.000249
+0.66%
$240,948 $109,644
May 14, 5 AM $0.000247
+0.21%
$239,335 $111,042
May 14, 4 AM $0.000247
-2.03%
$239,102 $133,119
May 14, 3 AM $0.000256
-0.12%
$248,162 $141,116
May 14, 2 AM $0.000246
+0.18%
$237,935 $139,587
May 14, 1 AM $0.000246
+0.44%
$237,907 $144,289
May 14, 12 AM $0.000245
-7.57%
$237,589 $33,296
May 13, 11 PM $0.000265
+14.95%
$256,834 $151,091
May 13, 10 PM $0.000234
-0.89%
$227,014 $141,256
May 13, 9 PM $0.000236
+0.96%
$228,988 $146,894
May 13, 8 PM $0.000234
+0.80%
$226,580 $147,609
May 13, 7 PM $0.00023
-0.91%
$223,045 $151,291
May 13, 6 PM $0.000232
+9.62%
$224,878 $150,244
May 13, 5 PM $0.000212
+6.70%
$205,141 $162,801
May 13, 4 PM $0.000199
+2.64%
$192,340 $158,032
May 13, 3 PM $0.000194
-3.39%
$187,807 $159,572
May 13, 2 PM $0.000201
-1.67%
$194,424 $168,028
May 13, 1 PM $0.000205
+0.21%
$198,230 $167,829
May 13, 12 PM $0.000206
-1.65%
$199,043 $39,609
May 13, 11 AM $0.000253
+23.85%
$245,283 $141,363
May 13, 10 AM $0.000206
-5.29%
$199,114 $163,834
May 13, 9 AM $0.000215
-1.69%
$208,249 $165,684
May 13, 8 AM $0.000219
-0.87%
$211,791 $165,654
May 13, 7 AM $0.000222
-0.18%
$215,332 $165,998
May 13, 6 AM $0.000224
+0.00%
$216,922 $168,754
May 13, 5 AM $0.000224
+4.98%
$216,899 $168,702
May 13, 4 AM $0.000213
-8.10%
$205,858 $148,953
May 13, 3 AM $0.000231
-8.46%
$223,308 $33,123
May 13, 2 AM $0.000254
+0.42%
$245,832 $142,215
May 13, 1 AM $0.000252
+12.06%
$244,467 $144,183
May 13, 12 AM $0.000226
-12.34%
$219,264 $147,496
May 12, 11 PM $0.000257
+0.06%
$249,103 $151,691