Cope Historical Data

Cope Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.000257
+0.06%
$249,103 $151,691
May 12, 10 PM $0.000257
+23.53%
$248,984 $151,484
May 12, 9 PM $0.000209
-15.33%
$202,725 $143,144
May 12, 8 PM $0.00025
-2.76%
$242,322 $158,629
May 12, 7 PM $0.000259
-1.59%
$251,143 $160,205
May 12, 6 PM $0.000268
-5.91%
$259,184 $181,217
May 12, 5 PM $0.000285
+0.11%
$275,855 $166,267
May 12, 4 PM $0.000285
-7.31%
$275,922 $168,483
May 12, 3 PM $0.00031
+1.07%
$300,133 $170,965
May 12, 2 PM $0.000305
-2.13%
$294,984 $164,347
May 12, 1 PM $0.000312
-1.75%
$302,208 $166,865
May 12, 12 PM $0.000319
-7.62%
$308,535 $173,025
May 12, 11 AM $0.000345
+41.11%
$333,975 $173,499
May 12, 10 AM $0.000242
+0.47%
$234,243 $95,114
May 12, 9 AM $0.000239
-1.49%
$231,586 $90,008
May 12, 8 AM $0.000242
-1.35%
$233,944 $90,391
May 12, 7 AM $0.000245
-1.05%
$237,202 $92,186
May 12, 6 AM $0.000249
-3.00%
$241,302 $94,299
May 12, 5 AM $0.000257
+2.96%
$248,821 $93,886
May 12, 4 AM $0.000249
+0.78%
$241,416 $93,635
May 12, 3 AM $0.000248
-5.76%
$239,812 $95,207
May 12, 2 AM $0.000262
-0.55%
$253,989 $100,538
May 12, 1 AM $0.000262
-8.97%
$254,011 $105,728
May 12, 12 AM $0.000273
+1.04%
$264,240 $113,859
May 11, 11 PM $0.00027
+3.55%
$261,799 $117,259
May 11, 10 PM $0.000262
+0.97%
$253,814 $111,665
May 11, 9 PM $0.00026
+5.41%
$252,246 $111,701
May 11, 8 PM $0.000247
+5.71%
$239,373 $100,603
May 11, 7 PM $0.000235
+7.94%
$227,539 $84,110
May 11, 6 PM $0.000217
-15.02%
$210,255 $58,667
May 11, 5 PM $0.000256
-3.51%
$247,461 $64,847
May 11, 4 PM $0.000265
+2.97%
$256,405 $61,450
May 11, 3 PM $0.000257
+1.40%
$249,013 $59,790
May 11, 2 PM $0.000255
+11.05%
$246,539 $57,559
May 11, 1 PM $0.000229
-20.59%
$221,679 $50,361
May 11, 12 PM $0.000291
+0.47%
$281,694 $55,518
May 11, 11 AM $0.000288
-8.75%
$278,453 $55,354
May 11, 10 AM $0.000315
+9.42%
$305,189 $57,632
May 11, 9 AM $0.000288
+1.14%
$278,786 $52,721
May 11, 8 AM $0.000285
-3.40%
$275,649 $51,798
May 11, 7 AM $0.00029
+14.97%
$281,159 $55,179
May 11, 6 AM $0.000253
+0.75%
$244,805 $44,279
May 11, 5 AM $0.00025
-0.92%
$241,867 $43,048
May 11, 4 AM $0.000252
-3.36%
$244,365 $42,253
May 11, 3 AM $0.000253
-2.68%
$245,287 $41,617
May 11, 2 AM $0.00026
-18.17%
$252,052 $41,478
May 11, 1 AM $0.000319
+16.46%
$308,899 $43,966
May 11, 12 AM $0.000274
+25.66%
$265,154 $24,146
May 10, 11 PM $0.000215
+6.80%
$208,326 $13,457
May 10, 10 PM $0.000201
+6.13%
$195,053 $13,460