Cope Historical Data

Cope Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.000201
+6.13%
$195,053 $13,460
May 10, 9 PM $0.00019
+1.72%
$183,868 $11,877
May 10, 8 PM $0.000188
-1.47%
$182,383 $11,668
May 10, 7 PM $0.00019
+0.16%
$184,158 $12,599
May 10, 6 PM $0.000187
+6.27%
$180,744 $12,459
May 10, 5 PM $0.000174
+0.84%
$168,652 $12,205
May 10, 3 PM $0.000173
+0.27%
$167,621 $36,898
May 10, 2 PM $0.000173
+1.24%
$167,085 $36,744
May 10, 1 PM $0.000172
-2.98%
$166,226 $36,475
May 10, 11 AM $0.000178
+0.00%
$172,215 $36,098
May 10, 10 AM $0.000178
-3.01%
$172,372 $42,032
May 10, 9 AM $0.000184
+0.00%
$178,130 $42,462
May 10, 8 AM $0.000187
-3.06%
$180,869 $42,264
May 10, 7 AM $0.000193
+1.34%
$186,436 $41,372
May 10, 5 AM $0.00019
-0.71%
$184,274 $41,228
May 10, 4 AM $0.00019
-0.11%
$184,457 $41,343
May 10, 3 AM $0.00019
+3.86%
$183,744 $41,268
May 10, 2 AM $0.000174
+5.31%
$168,721 $39,657
May 10, 1 AM $0.000164
-0.58%
$158,379 $41,280
May 10, 12 AM $0.000165
+0.06%
$159,375 $40,982
May 9, 11 PM $0.000166
+0.74%
$161,021 $40,881
May 9, 9 PM $0.000173
+0.00%
$167,257 $46,382
May 9, 8 PM $0.000177
+0.68%
$171,349 $45,781
May 9, 7 PM $0.000176
-1.37%
$170,124 $45,757
May 9, 6 PM $0.000178
-1.03%
$172,583 $45,910
May 9, 5 PM $0.000179
+7.25%
$173,249 $45,532
May 9, 4 PM $0.000163
-0.93%
$157,662 $22,722
May 9, 3 PM $0.000164
+0.28%
$158,506 $23,096
May 9, 2 PM $0.000163
-2.57%
$158,064 $23,096
May 9, 1 PM $0.000168
-0.14%
$162,385 $22,820
May 9, 12 PM $0.000168
+0.91%
$162,606 $22,811
May 9, 11 AM $0.000166
+0.00%
$161,058 $22,306
May 9, 10 AM $0.000164
-0.36%
$158,544 $21,922
May 9, 9 AM $0.000164
+0.54%
$159,305 $21,959
May 9, 8 AM $0.000163
-0.54%
$157,846 $28,945
May 9, 7 AM $0.000161
+3.07%
$156,359 $29,277
May 9, 6 AM $0.000157
+1.13%
$152,065 $29,171
May 9, 4 AM $0.000156
+0.18%
$150,687 $30,063
May 9, 3 AM $0.000155
+0.20%
$150,314 $30,423
May 9, 2 AM $0.000154
+2.37%
$149,366 $30,367
May 9, 1 AM $0.000149
+2.67%
$144,050 $23,030
May 8, 11 PM $0.000145
+0.74%
$140,742 $22,989
May 8, 10 PM $0.000148
-1.01%
$143,626 $22,934
May 8, 9 PM $0.000149
-0.09%
$144,703 $17,389
May 8, 8 PM $0.000149
-0.01%
$144,778 $17,403
May 8, 7 PM $0.00015
+0.89%
$144,882 $17,463
May 8, 6 PM $0.000148
+0.63%
$143,757 $17,303
May 8, 5 PM $0.000146
+3.40%
$141,580 $17,407
May 8, 4 PM $0.000141
-0.74%
$136,476 $15,035
May 8, 3 PM $0.000142
-0.51%
$137,271 $15,211