Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.000119
-1.52%
$111,670 $66,571
Jun 26, 6 PM $0.000121
-0.05%
$113,082 $67,346
Jun 26, 4 PM $0.000121
-0.08%
$113,045 $67,259
Jun 26, 3 PM $0.000121
+3.76%
$113,110 $67,120
Jun 26, 2 PM $0.000116
+4.34%
$108,999 $66,295
Jun 26, 1 PM $0.000111
+13.21%
$104,284 $38,221
Jun 26, 11 AM $0.0000982
+0.15%
$92,114 $37,774
Jun 26, 10 AM $0.0000981
-0.16%
$91,960 $37,774
Jun 26, 9 AM $0.0000982
+1.80%
$92,124 $34,661
Jun 26, 8 AM $0.0000965
+1.09%
$90,497 $23,939
Jun 26, 7 AM $0.0000953
+1.18%
$89,409 $23,937
Jun 26, 6 AM $0.000094
+1.84%
$88,196 $21,928
Jun 26, 5 AM $0.0000923
+0.53%
$86,596 $21,863
Jun 26, 4 AM $0.0000908
-0.05%
$85,159 $16,929
Jun 26, 3 AM $0.0000908
+1.83%
$85,198 $17,021
Jun 26, 2 AM $0.0000891
-2.30%
$83,611 $16,876
Jun 26, 1 AM $0.0000912
+0.00%
$85,574 $15,504
Jun 25, 11 PM $0.0000911
+1.59%
$85,397 $15,504
Jun 25, 9 PM $0.0000896
+0.00%
$84,012 $15,566
Jun 25, 8 PM $0.0000894
+0.00%
$83,855 $15,330
Jun 25, 7 PM $0.0000894
-3.34%
$83,853 $15,330
Jun 25, 6 PM $0.0000917
+0.45%
$85,999 $16,191
Jun 25, 5 PM $0.0000912
+0.00%
$85,568 $37,477
Jun 25, 4 PM $0.0000917
+1.91%
$86,021 $37,516
Jun 25, 3 PM $0.00009
-1.02%
$84,376 $37,759
Jun 25, 2 PM $0.0000909
+2.29%
$85,250 $24,638
Jun 25, 1 PM $0.0000889
-3.44%
$83,358 $24,613
Jun 25, 12 PM $0.000092
+0.54%
$86,239 $24,769
Jun 25, 11 AM $0.0000915
-2.55%
$85,781 $24,996
Jun 25, 10 AM $0.0000944
-2.13%
$88,489 $24,952
Jun 25, 8 AM $0.0000968
+0.00%
$90,793 $96,635
Jun 25, 6 AM $0.0000966
+0.03%
$90,555 $99,177
Jun 25, 5 AM $0.0000965
+0.01%
$90,512 $99,177
Jun 25, 4 AM $0.0000969
+0.00%
$90,838 $99,177
Jun 25, 3 AM $0.0000969
-0.01%
$90,898 $99,427
Jun 25, 2 AM $0.000097
+0.00%
$90,943 $99,268
Jun 25, 1 AM $0.0000968
+0.00%
$90,774 $99,268
Jun 25, 12 AM $0.0000968
+1.85%
$90,827 $99,268
Jun 24, 11 PM $0.0000951
+0.19%
$89,146 $99,174
Jun 24, 10 PM $0.0000948
+0.49%
$88,923 $99,098
Jun 24, 9 PM $0.0000943
+0.01%
$88,470 $99,076
Jun 24, 8 PM $0.0000943
+0.12%
$88,435 $98,998
Jun 24, 7 PM $0.0000942
-0.27%
$88,321 $98,841
Jun 24, 6 PM $0.0000945
+0.49%
$88,626 $99,026
Jun 24, 5 PM $0.0000943
-0.91%
$88,488 $76,655
Jun 24, 4 PM $0.0000952
-4.37%
$89,300 $76,629
Jun 24, 3 PM $0.0000996
-2.70%
$93,395 $76,418
Jun 24, 2 PM $0.000102
+0.04%
$95,931 $76,462
Jun 24, 1 PM $0.000102
-0.84%
$95,899 $76,571
Jun 24, 12 PM $0.000103
-0.09%
$96,729 $76,721