Cope Historical Data

Cope Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.00014
+0.34%
$135,634 $15,533
May 8, 1 PM $0.00014
+0.00%
$135,593 $21,135
May 8, 12 PM $0.000139
+0.00%
$134,557 $8,528
May 8, 11 AM $0.000157
-0.55%
$151,660 $8,940
May 8, 10 AM $0.000156
+1.34%
$151,465 $20,821
May 8, 9 AM $0.000156
-0.97%
$151,060 $20,821
May 8, 8 AM $0.000158
-1.51%
$152,900 $13,928
May 8, 7 AM $0.000146
+0.00%
$141,725 $14,668
May 8, 6 AM $0.000147
+0.00%
$141,968 $14,668
May 8, 5 AM $0.000143
-1.37%
$138,699 $14,274
May 8, 4 AM $0.000144
-1.29%
$139,884 $13,918
May 8, 2 AM $0.000148
-0.19%
$143,319 $13,308
May 8, 1 AM $0.000148
+0.69%
$143,617 $17,406
May 8, 12 AM $0.000147
+0.00%
$142,629 $17,960
May 7, 11 PM $0.000147
+0.00%
$142,623 $35,600
May 7, 10 PM $0.000147
-0.01%
$142,817 $37,969
May 7, 9 PM $0.000148
-0.12%
$142,865 $38,663
May 7, 8 PM $0.000145
-0.05%
$140,131 $38,410
May 7, 7 PM $0.000145
+0.47%
$140,314 $39,474
May 7, 6 PM $0.000144
-0.47%
$138,997 $40,186
May 7, 5 PM $0.000144
+0.00%
$139,785 $40,065
May 7, 4 PM $0.000145
-1.64%
$140,094 $40,618
May 7, 3 PM $0.000145
-0.79%
$140,213 $62,377
May 7, 2 PM $0.000145
-1.98%
$140,199 $62,601
May 7, 1 PM $0.000159
-3.86%
$153,519 $75,048
May 7, 12 PM $0.000163
-9.01%
$157,480 $71,021
May 7, 11 AM $0.000179
+0.65%
$172,931 $70,243
May 7, 10 AM $0.000178
+0.10%
$172,198 $67,621
May 7, 9 AM $0.000178
-0.03%
$172,044 $67,627
May 7, 8 AM $0.000178
+0.14%
$172,607 $67,699
May 7, 7 AM $0.000178
+0.39%
$172,371 $70,268
May 7, 6 AM $0.000177
-0.22%
$171,697 $70,167
May 7, 5 AM $0.000178
+0.65%
$172,070 $82,604
May 7, 4 AM $0.000177
+0.28%
$170,939 $85,912
May 7, 3 AM $0.000176
+0.03%
$170,466 $86,337
May 7, 2 AM $0.000176
+0.11%
$170,423 $86,399
May 7, 1 AM $0.000175
-0.28%
$169,830 $82,316
May 6, 11 PM $0.000149
+0.06%
$144,723 $48,147
May 6, 10 PM $0.00016
-8.47%
$155,399 $61,481
May 6, 9 PM $0.000175
+3.12%
$169,858 $67,213
May 6, 8 PM $0.00017
-6.23%
$164,714 $16,594
May 6, 7 PM $0.000181
-1.41%
$175,650 $66,548
May 6, 6 PM $0.000192
-0.44%
$186,127 $66,436
May 6, 5 PM $0.000193
+1.89%
$186,953 $65,922
May 6, 4 PM $0.000189
+8.01%
$183,507 $67,326
May 6, 3 PM $0.000175
+19.77%
$169,926 $55,989
May 6, 2 PM $0.000147
-6.22%
$141,899 $46,021
May 6, 1 PM $0.000156
-2.73%
$151,333 $33,543
May 6, 12 PM $0.000161
-0.50%
$155,583 $38,290
May 6, 11 AM $0.000161
+0.93%
$156,361 $38,148