Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.000124
+0.87%
$116,543 $8,063
Jun 21, 9 AM $0.000123
+0.67%
$115,537 $32,755
Jun 21, 5 AM $0.000122
+0.00%
$114,495 $34,709
Jun 21, 2 AM $0.000123
+0.00%
$115,069 $34,741
Jun 21, 1 AM $0.000123
+0.32%
$115,059 $34,742
Jun 20, 10 PM $0.000123
+2.15%
$115,236 $41,438
Jun 20, 9 PM $0.00012
+1.59%
$112,804 $41,356
Jun 20, 8 PM $0.00012
+0.00%
$112,109 $39,993
Jun 20, 7 PM $0.00012
+0.00%
$112,197 $39,987
Jun 20, 5 PM $0.000118
-2.06%
$110,893 $40,009
Jun 20, 3 PM $0.00012
+0.42%
$112,945 $61,105
Jun 20, 1 PM $0.000121
+0.71%
$113,033 $62,023
Jun 20, 11 AM $0.000119
+0.44%
$111,223 $62,049
Jun 20, 10 AM $0.000118
+0.77%
$109,792 $62,032
Jun 20, 9 AM $0.000116
-0.63%
$109,049 $36,220
Jun 20, 8 AM $0.000117
+2.92%
$109,845 $36,059
Jun 20, 7 AM $0.000128
-0.69%
$119,783 $34,347
Jun 20, 6 AM $0.000128
+0.00%
$119,909 $34,347
Jun 20, 5 AM $0.000128
+1.36%
$119,984 $34,347
Jun 20, 4 AM $0.000126
+0.66%
$118,184 $34,305
Jun 20, 1 AM $0.000126
+0.00%
$117,782 $34,602
Jun 20, 12 AM $0.000126
-0.73%
$117,760 $34,602
Jun 19, 11 PM $0.000127
+0.04%
$118,758 $34,385
Jun 19, 10 PM $0.000127
+0.00%
$118,709 $27,729
Jun 19, 8 PM $0.000127
+0.01%
$118,706 $27,729
Jun 19, 7 PM $0.000127
+0.80%
$119,231 $27,727
Jun 19, 5 PM $0.000126
+0.16%
$118,525 $29,851
Jun 19, 4 PM $0.000126
+0.11%
$118,331 $29,851
Jun 19, 3 PM $0.000126
+0.35%
$118,203 $28,714
Jun 19, 1 PM $0.000134
+0.00%
$125,646 $391
Jun 19, 12 PM $0.000134
-0.49%
$125,647 $448
Jun 19, 10 AM $0.000135
+0.13%
$126,323 $503
Jun 19, 7 AM $0.000134
-0.02%
$126,140 $506
Jun 19, 6 AM $0.000135
+0.00%
$126,596 $18,603
Jun 19, 5 AM $0.000135
+0.22%
$126,611 $18,606
Jun 19, 4 AM $0.000135
-0.76%
$126,337 $18,611
Jun 19, 3 AM $0.000136
-3.28%
$127,271 $18,617
Jun 19, 1 AM $0.000139
+0.00%
$130,354 $17,838
Jun 19, 12 AM $0.000139
+0.03%
$130,327 $17,838
Jun 18, 11 PM $0.000139
+0.03%
$130,284 $17,838
Jun 18, 9 PM $0.000139
+0.00%
$130,207 $19,235
Jun 18, 8 PM $0.000139
+0.00%
$130,205 $19,235
Jun 18, 7 PM $0.000139
-0.76%
$130,203 $19,235
Jun 18, 6 PM $0.000139
+0.16%
$130,242 $17,892
Jun 18, 5 PM $0.000139
+0.00%
$130,800 $16,855
Jun 18, 4 PM $0.000139
+0.00%
$130,767 $17,494
Jun 18, 3 PM $0.00014
-2.20%
$130,973 $17,496
Jun 18, 2 PM $0.000143
-0.88%
$133,935 $20,089
Jun 18, 1 PM $0.000144
+0.00%
$135,050 $20,084
Jun 18, 11 AM $0.000144
+0.31%
$135,381 $20,067