Cope Historical Data

Cope Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.00016
+3.25%
$154,932 $37,946
May 6, 9 AM $0.000155
+3.50%
$150,052 $38,590
May 6, 8 AM $0.000149
+0.57%
$144,700 $38,770
May 6, 7 AM $0.000149
+1.41%
$143,886 $54,477
May 6, 6 AM $0.000147
-2.26%
$141,890 $55,019
May 6, 5 AM $0.000148
+4.01%
$143,201 $50,155
May 6, 4 AM $0.000142
-15.99%
$137,737 $42,073
May 6, 3 AM $0.000169
-0.13%
$163,949 $40,367
May 6, 2 AM $0.000169
-0.70%
$164,137 $40,055
May 6, 1 AM $0.000171
+0.09%
$165,300 $39,992
May 6, 12 AM $0.000171
-0.74%
$165,151 $39,974
May 5, 11 PM $0.000172
-0.52%
$166,387 $39,518
May 5, 10 PM $0.000173
+0.48%
$167,250 $34,520
May 5, 9 PM $0.000172
+0.91%
$166,413 $36,461
May 5, 8 PM $0.00017
+2.71%
$164,924 $36,475
May 5, 7 PM $0.000166
-0.72%
$160,569 $35,790
May 5, 6 PM $0.00016
-0.26%
$154,831 $35,245
May 5, 5 PM $0.00016
-1.84%
$155,227 $44,799
May 5, 4 PM $0.000163
-3.02%
$158,135 $42,533
May 5, 3 PM $0.000168
+4.46%
$163,068 $42,389
May 5, 2 PM $0.000161
+0.46%
$156,106 $38,089
May 5, 1 PM $0.00016
+2.35%
$155,334 $38,127
May 5, 12 PM $0.000157
-0.09%
$151,765 $34,178
May 5, 11 AM $0.000157
+1.15%
$151,897 $35,130
May 5, 10 AM $0.000155
+0.98%
$150,169 $35,161
May 5, 9 AM $0.000154
+0.16%
$148,706 $37,789
May 5, 8 AM $0.000153
-2.20%
$148,468 $37,538
May 5, 7 AM $0.000157
+10.49%
$151,811 $37,801
May 5, 6 AM $0.000142
-0.61%
$137,396 $21,270
May 5, 5 AM $0.000143
+0.14%
$138,239 $28,923
May 5, 4 AM $0.000143
-0.39%
$138,042 $38,069
May 5, 3 AM $0.000143
-0.51%
$138,583 $68,121
May 5, 2 AM $0.000144
+0.81%
$139,296 $70,919
May 5, 1 AM $0.000143
-0.15%
$138,173 $71,117
May 5, 12 AM $0.000143
+1.18%
$138,385 $71,064
May 4, 11 PM $0.000141
-0.97%
$136,765 $69,774
May 4, 10 PM $0.000143
+1.14%
$138,110 $69,927
May 4, 9 PM $0.000141
+1.15%
$136,640 $71,397
May 4, 8 PM $0.000139
-0.41%
$135,084 $102,146
May 4, 7 PM $0.00014
+1.35%
$135,637 $102,079
May 4, 6 PM $0.000138
-0.09%
$133,826 $110,618
May 4, 5 PM $0.000138
+0.82%
$133,943 $101,197
May 4, 4 PM $0.000137
-0.27%
$132,785 $110,799
May 4, 3 PM $0.000137
+0.80%
$133,165 $111,010
May 4, 2 PM $0.000136
-0.62%
$132,113 $111,677
May 4, 1 PM $0.000137
-5.88%
$132,939 $114,706
May 4, 12 PM $0.000146
-6.00%
$141,243 $117,725
May 4, 11 AM $0.000155
+3.44%
$150,223 $117,829
May 4, 10 AM $0.00015
-7.54%
$145,226 $116,155
May 4, 9 AM $0.000162
+0.04%
$156,915 $120,383