Cope Historical Data

Cope Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.000161
+0.29%
$155,892 $120,775
May 4, 7 AM $0.000161
-0.51%
$155,478 $120,184
May 4, 6 AM $0.000161
-0.63%
$156,246 $120,058
May 4, 5 AM $0.000162
+2.92%
$157,236 $120,103
May 4, 4 AM $0.000158
+3.34%
$152,783 $116,683
May 4, 3 AM $0.000151
+0.00%
$146,152 $73,594
May 4, 2 AM $0.000151
+3.17%
$146,070 $73,551
May 4, 1 AM $0.000145
+1.10%
$140,067 $71,340
May 4, 12 AM $0.000145
-0.48%
$140,391 $71,340
May 3, 11 PM $0.000146
-0.14%
$141,323 $74,117
May 3, 10 PM $0.000147
-8.02%
$142,812 $72,629
May 3, 9 PM $0.00016
-1.56%
$155,311 $71,605
May 3, 8 PM $0.000163
+25.34%
$157,785 $71,402
May 3, 7 PM $0.00013
-2.02%
$125,902 $39,260
May 3, 6 PM $0.000132
+5.54%
$128,045 $35,260
May 3, 5 PM $0.000121
+2.71%
$117,279 $29,961
May 3, 4 PM $0.000115
+0.19%
$111,792 $20,284
May 3, 3 PM $0.000115
-6.43%
$111,531 $19,875
May 3, 2 PM $0.000123
+0.42%
$119,168 $16,598
May 3, 1 PM $0.000122
-12.75%
$118,304 $16,437
May 3, 12 PM $0.00014
+0.73%
$135,582 $29,671
May 3, 11 AM $0.000141
+0.14%
$136,603 $39,680
May 3, 10 AM $0.000139
-0.35%
$134,408 $39,781
May 3, 9 AM $0.000139
+4.13%
$134,875 $39,252
May 3, 8 AM $0.000134
+9.82%
$129,553 $34,570
May 3, 2 AM $0.000119
+0.00%
$115,577 $33,593
May 3, 1 AM $0.000122
+0.28%
$117,899 $33,593
May 2, 10 PM $0.000123
+0.00%
$119,550 $43,638
May 2, 3 PM $0.000121
-0.61%
$117,591 $53,155
May 2, 2 PM $0.000122
+0.69%
$118,315 $52,861
May 2, 1 PM $0.000121
+0.20%
$117,279 $52,727
May 2, 12 PM $0.000119
+1.90%
$115,719 $52,621
May 2, 11 AM $0.000117
-1.20%
$113,721 $33,454
May 2, 10 AM $0.000119
+0.16%
$115,107 $33,462
May 2, 8 AM $0.000117
+0.49%
$113,482 $27,347
May 2, 6 AM $0.000118
-0.65%
$114,675 $27,804
May 2, 5 AM $0.000119
+0.16%
$115,434 $24,721
May 2, 4 AM $0.000119
+0.93%
$114,780 $24,950
May 2, 3 AM $0.000117
+2.15%
$113,389 $23,698
May 2, 2 AM $0.000115
-0.41%
$110,999 $24,716
May 2, 1 AM $0.000115
+0.46%
$111,770 $24,635
May 2, 12 AM $0.000114
+0.88%
$110,770 $12,292
May 1, 11 PM $0.000113
+0.72%
$109,791 $11,436
May 1, 10 PM $0.000113
+0.25%
$108,988 $11,415
May 1, 9 PM $0.000112
+0.06%
$108,945 $11,282
May 1, 8 PM $0.000113
-2.89%
$108,971 $28,632
May 1, 7 PM $0.000116
+0.00%
$112,242 $31,674
May 1, 6 PM $0.000117
-1.88%
$112,975 $31,690
May 1, 5 PM $0.000117
-0.85%
$113,568 $31,156
May 1, 4 PM $0.000118
+0.08%
$113,981 $23,406