Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.000145
+0.00%
$135,821 $27,693
Jun 18, 7 AM $0.000145
+0.37%
$135,807 $27,698
Jun 18, 6 AM $0.000144
-0.53%
$135,300 $27,585
Jun 18, 5 AM $0.000148
-0.05%
$138,591 $16,890
Jun 18, 4 AM $0.000148
-0.83%
$138,643 $16,825
Jun 18, 3 AM $0.000149
+0.72%
$139,795 $16,832
Jun 18, 2 AM $0.000148
+0.07%
$138,797 $15,904
Jun 18, 1 AM $0.000148
+0.08%
$138,378 $15,904
Jun 18, 12 AM $0.000147
+0.02%
$137,797 $15,904
Jun 17, 11 PM $0.000147
+0.03%
$137,770 $15,904
Jun 17, 10 PM $0.000147
-0.69%
$137,723 $15,901
Jun 17, 9 PM $0.000148
-0.14%
$138,682 $18,316
Jun 17, 8 PM $0.000148
+0.08%
$138,876 $18,377
Jun 17, 7 PM $0.000148
+0.00%
$138,769 $18,398
Jun 17, 6 PM $0.000148
-0.48%
$138,773 $18,418
Jun 17, 5 PM $0.000149
+0.00%
$139,440 $22,466
Jun 17, 4 PM $0.000148
+1.00%
$139,208 $22,485
Jun 17, 3 PM $0.000147
+0.30%
$137,824 $21,844
Jun 17, 2 PM $0.000147
-1.27%
$137,410 $30,103
Jun 17, 1 PM $0.000149
-0.01%
$139,451 $27,633
Jun 17, 12 PM $0.000149
-0.04%
$139,473 $27,633
Jun 17, 11 AM $0.000149
-0.02%
$-- $27,644
Jun 17, 10 AM $0.000148
-1.19%
$138,868 $27,810
Jun 17, 9 AM $0.00015
-0.17%
$140,623 $20,230
Jun 17, 8 AM $0.000152
-0.07%
$142,228 $20,230
Jun 17, 7 AM $0.000152
+0.02%
$142,784 $20,755
Jun 17, 6 AM $0.000152
+0.00%
$142,920 $21,045
Jun 17, 4 AM $0.000152
+0.98%
$142,387 $16,211
Jun 17, 2 AM $0.00015
+0.00%
$141,107 $16,155
Jun 16, 11 PM $0.00015
+0.00%
$140,935 $16,155
Jun 16, 10 PM $0.000151
+0.28%
$142,010 $16,155
Jun 16, 9 PM $0.000151
-0.38%
$141,635 $16,155
Jun 16, 7 PM $0.000151
-0.12%
$141,748 $16,558
Jun 16, 6 PM $0.000151
-0.55%
$141,909 $16,509
Jun 16, 5 PM $0.000152
-1.14%
$142,726 $12,731
Jun 16, 4 PM $0.000154
+0.46%
$144,536 $14,728
Jun 16, 3 PM $0.000154
+0.00%
$144,491 $15,224
Jun 16, 2 PM $0.000155
-0.87%
$145,148 $6,903
Jun 16, 1 PM $0.000157
-0.42%
$147,394 $7,060
Jun 16, 12 PM $0.000158
+1.00%
$147,963 $7,394
Jun 16, 11 AM $0.000156
+1.46%
$146,474 $7,373
Jun 16, 10 AM $0.000155
+0.05%
$145,286 $7,313
Jun 16, 9 AM $0.000155
+3.93%
$145,311 $7,104
Jun 16, 8 AM $0.000149
+3.75%
$139,640 $8,074
Jun 16, 7 AM $0.00013
+0.00%
$121,871 $7,171
Jun 16, 6 AM $0.00013
-0.18%
$121,875 $7,170
Jun 16, 5 AM $0.00013
+0.00%
$122,355 $6,945
Jun 16, 3 AM $0.00013
+0.01%
$122,205 $6,993
Jun 16, 2 AM $0.00013
-0.46%
$122,209 $6,978
Jun 16, 1 AM $0.000131
+0.00%
$122,763 $6,969