Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.000131
+0.00%
$122,689 $6,969
Jun 15, 11 PM $0.000131
+0.01%
$123,008 $13,019
Jun 15, 10 PM $0.000131
-0.44%
$123,013 $13,019
Jun 15, 9 PM $0.000131
-1.11%
$123,124 $13,019
Jun 15, 8 PM $0.000132
+0.14%
$124,131 $21,050
Jun 15, 7 PM $0.000132
+1.66%
$123,928 $20,797
Jun 15, 6 PM $0.000131
-0.09%
$123,214 $25,631
Jun 15, 5 PM $0.000131
-1.24%
$123,297 $25,618
Jun 15, 4 PM $0.000133
-0.07%
$124,902 $28,306
Jun 15, 3 PM $0.000133
+0.34%
$125,041 $23,737
Jun 15, 2 PM $0.000129
+1.28%
$121,066 $23,591
Jun 15, 1 PM $0.000127
+0.25%
$119,505 $23,338
Jun 15, 12 PM $0.000127
+0.15%
$119,124 $23,338
Jun 15, 11 AM $0.000127
+0.01%
$118,945 $33,077
Jun 15, 9 AM $0.000126
-5.97%
$117,824 $1,355
Jun 15, 8 AM $0.000134
+0.00%
$-- $37,470
Jun 15, 6 AM $0.000134
+0.00%
$125,446 $37,490
Jun 15, 5 AM $0.000134
+0.00%
$125,502 $37,425
Jun 15, 4 AM $0.000134
+0.74%
$125,495 $37,423
Jun 15, 3 AM $0.000133
-0.78%
$124,537 $37,422
Jun 15, 2 AM $0.000133
-1.38%
$124,631 $37,422
Jun 15, 12 AM $0.000133
+0.49%
$124,526 $37,425
Jun 14, 11 PM $0.000132
+0.46%
$123,641 $31,368
Jun 14, 10 PM $0.000131
+0.28%
$123,075 $39,309
Jun 14, 9 PM $0.000131
+1.97%
$122,734 $39,263
Jun 14, 8 PM $0.000128
+0.02%
$120,261 $51,274
Jun 14, 7 PM $0.000128
+0.85%
$120,237 $51,274
Jun 14, 6 PM $0.000127
+0.00%
$119,219 $46,431
Jun 14, 5 PM $0.000127
-0.34%
$119,218 $46,460
Jun 14, 4 PM $0.000127
+0.03%
$119,074 $43,255
Jun 14, 2 PM $0.000127
-0.56%
$118,967 $43,395
Jun 14, 1 PM $0.000128
-0.43%
$119,823 $43,391
Jun 14, 12 PM $0.000128
-0.07%
$120,330 $43,568
Jun 14, 11 AM $0.000128
+0.00%
$119,836 $29,758
Jun 14, 10 AM $0.000127
-0.10%
$119,283 $29,758
Jun 14, 9 AM $0.000126
+0.00%
$118,321 $30,976
Jun 14, 8 AM $0.000126
+0.00%
$118,298 $30,968
Jun 14, 6 AM $0.000127
+0.00%
$-- $11,854
Jun 14, 3 AM $0.000127
+0.04%
$119,020 $51,057
Jun 14, 2 AM $0.000127
+0.01%
$118,951 $51,057
Jun 13, 11 PM $0.000127
+0.00%
$119,250 $43,270
Jun 13, 10 PM $0.000126
+0.00%
$117,947 $43,304
Jun 13, 9 PM $0.000126
+0.76%
$118,124 $43,303
Jun 13, 8 PM $0.000124
+0.04%
$115,950 $23,213
Jun 13, 7 PM $0.000123
+0.00%
$115,221 $23,213
Jun 13, 6 PM $0.000123
+0.00%
$115,214 $23,225
Jun 13, 4 PM $0.000122
-1.96%
$114,276 $23,225
Jun 13, 3 PM $0.000124
+0.91%
$116,575 $23,108
Jun 13, 2 PM $0.000123
+0.54%
$115,516 $23,123
Jun 13, 1 PM $0.000123
+0.17%
$114,910 $37,131