Cope Historical Data

Cope Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000116
+0.20%
$112,776 $23,056
May 1, 10 AM $0.000116
+0.56%
$112,191 $29,211
May 1, 7 AM $0.000116
-2.44%
$111,920 $29,441
May 1, 6 AM $0.000118
+0.03%
$114,721 $29,504
May 1, 5 AM $0.00012
+0.43%
$116,588 $29,404
May 1, 4 AM $0.000118
+0.00%
$114,050 $64,335
May 1, 3 AM $0.000116
+1.10%
$112,126 $64,335
May 1, 1 AM $0.000113
+3.27%
$109,868 $63,259
Apr 30, 9 PM $0.00011
+0.07%
$106,151 $64,851
Apr 30, 8 PM $0.000108
-1.80%
$104,732 $47,208
Apr 30, 7 PM $0.00011
+0.06%
$106,614 $44,346
Apr 30, 6 PM $0.00011
-0.66%
$106,553 $44,383
Apr 30, 5 PM $0.000111
-0.78%
$107,408 $44,448
Apr 30, 4 PM $0.000112
+0.01%
$108,435 $44,192
Apr 30, 3 PM $0.000112
+3.65%
$108,393 $44,211
Apr 30, 2 PM $0.000108
+2.84%
$104,422 $43,032
Apr 30, 1 PM $0.000105
+0.09%
$101,314 $37,692
Apr 30, 11 AM $0.000104
+0.00%
$101,061 $37,692
Apr 30, 10 AM $0.000105
-1.38%
$101,856 $40,275
Apr 30, 9 AM $0.000107
+0.35%
$103,304 $39,959
Apr 30, 8 AM $0.000107
+0.01%
$103,263 $39,919
Apr 30, 5 AM $0.000105
+0.00%
$101,366 $3,536
Apr 30, 4 AM $0.000113
-1.58%
$109,659 $2,597
Apr 30, 3 AM $0.000112
+0.12%
$108,297 $5,904
Apr 30, 2 AM $0.000112
-0.06%
$108,811 $5,904
Apr 30, 1 AM $0.000109
+0.00%
$105,361 $3,141
Apr 30, 12 AM $0.000121
+0.00%
$117,086 $1,718
Apr 29, 11 PM $0.000121
+0.03%
$117,126 $95,372
Apr 29, 10 PM $0.000121
-0.18%
$117,593 $156,236
Apr 29, 9 PM $0.000122
+0.00%
$118,032 $156,229
Apr 29, 7 PM $0.000123
-0.37%
$118,968 $156,169
Apr 29, 6 PM $0.000124
-0.52%
$119,673 $156,096
Apr 29, 5 PM $0.000124
+0.02%
$120,471 $156,306
Apr 29, 4 PM $0.000125
+1.01%
$120,692 $156,275
Apr 29, 12 PM $0.000124
+0.00%
$120,151 $157,701
Apr 29, 11 AM $0.000124
-0.38%
$119,628 $158,363
Apr 29, 10 AM $0.000123
+0.00%
$118,722 $167,617
Apr 29, 9 AM $0.000123
-1.33%
$118,724 $168,363
Apr 29, 8 AM $0.000124
-0.17%
$120,353 $173,554
Apr 29, 7 AM $0.000124
-0.50%
$120,068 $179,012
Apr 29, 6 AM $0.000126
+0.08%
$121,884 $178,967
Apr 29, 4 AM $0.000128
-0.42%
$123,717 $178,996
Apr 29, 3 AM $0.000126
+3.23%
$122,084 $179,526
Apr 29, 2 AM $0.000122
+0.07%
$118,471 $178,616
Apr 29, 1 AM $0.000121
+0.24%
$117,545 $178,476
Apr 29, 12 AM $0.00012
-10.44%
$116,684 $167,833
Apr 28, 11 PM $0.000135
+10.80%
$130,294 $121,305
Apr 28, 9 PM $0.00012
+1.38%
$116,474 $31,078
Apr 28, 8 PM $0.000119
+0.18%
$115,538 $31,332
Apr 28, 7 PM $0.000119
+1.52%
$115,265 $31,287