Cope Historical Data

Cope Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.000117
+1.31%
$113,544 $31,308
Apr 28, 5 PM $0.000115
+2.51%
$111,506 $4,630
Apr 28, 4 PM $0.00011
+0.00%
$106,606 $31,122
Apr 28, 3 PM $0.00011
-2.65%
$106,161 $31,342
Apr 28, 2 PM $0.000113
-1.74%
$109,049 $30,850
Apr 28, 1 PM $0.000115
-1.10%
$111,096 $30,854
Apr 28, 12 PM $0.000116
+0.06%
$112,292 $30,824
Apr 28, 11 AM $0.000117
+0.92%
$112,945 $30,792
Apr 28, 10 AM $0.000117
-3.10%
$113,428 $30,681
Apr 28, 9 AM $0.000121
+4.77%
$117,153 $17,776
Apr 28, 8 AM $0.000116
+15.28%
$111,931 $17,485
Apr 28, 6 AM $0.0000994
-0.63%
$96,222 $12,333
Apr 28, 5 AM $0.0000999
+1.05%
$96,781 $6,820
Apr 28, 4 AM $0.0000983
+0.21%
$95,213 $6,276
Apr 28, 3 AM $0.000102
+0.00%
$98,663 $6,419
Apr 28, 12 AM $0.000104
+0.00%
$100,333 $7,863
Apr 27, 10 PM $0.0001
+4.38%
$97,243 $7,997
Apr 27, 9 PM $0.0000962
-0.38%
$93,184 $3,751
Apr 27, 8 PM $0.0000975
+0.28%
$94,450 $3,749
Apr 27, 7 PM $0.0000959
+0.00%
$92,861 $3,508
Apr 27, 6 PM $0.0000959
-1.30%
$92,901 $14,373
Apr 27, 5 PM $0.0000969
+0.03%
$93,886 $14,567
Apr 27, 4 PM $0.0000959
-1.85%
$92,834 $15,089
Apr 27, 3 PM $0.0000977
-1.74%
$94,579 $20,539
Apr 27, 2 PM $0.0000994
-3.13%
$96,291 $20,438
Apr 27, 11 AM $0.000102
+0.00%
$99,097 $20,637
Apr 27, 10 AM $0.000104
-0.02%
$100,255 $20,631
Apr 27, 8 AM $0.000103
-3.21%
$99,380 $21,146
Apr 27, 6 AM $0.000107
-0.05%
$103,410 $20,920
Apr 27, 4 AM $0.000108
+0.00%
$104,755 $20,920
Apr 27, 3 AM $0.000107
+0.00%
$103,810 $20,928
Apr 27, 2 AM $0.000108
-0.04%
$104,163 $20,894
Apr 27, 1 AM $0.000107
+0.25%
$103,898 $20,828
Apr 27, 12 AM $0.000107
+0.06%
$103,593 $19,367
Apr 26, 11 PM $0.000107
-2.59%
$103,600 $19,357
Apr 26, 10 PM $0.00011
+0.00%
$106,213 $8,184
Apr 26, 6 PM $0.000107
+2.04%
$103,613 $8,196
Apr 26, 5 PM $0.000105
-2.87%
$102,001 $7,747
Apr 26, 3 PM $0.000109
+4.38%
$105,267 $1,778
Apr 26, 12 PM $0.000104
-3.25%
$100,263 $1,706
Apr 26, 11 AM $0.000107
+0.00%
$103,628 $1,174
Apr 26, 9 AM $0.000107
+0.09%
$103,713 $1,172
Apr 26, 8 AM $0.000112
+0.39%
$108,088 $618
Apr 26, 6 AM $0.000112
+0.00%
$108,052 $595
Apr 25, 11 PM $0.00011
+0.00%
$106,242 $1,067
Apr 25, 10 PM $0.00011
+0.00%
$106,250 $1,068
Apr 25, 6 PM $0.000109
-0.08%
$105,454 $8,933
Apr 25, 5 PM $0.000109
-0.18%
$105,951 $8,933
Apr 25, 4 PM $0.000111
+0.00%
$107,717 $1,344
Apr 25, 2 PM $0.000112
+0.00%
$108,452 $10,922