Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.000126
-0.65%
$118,426 $44,873
Jun 10, 10 PM $0.000127
-0.02%
$119,208 $44,850
Jun 10, 9 PM $0.000128
+3.20%
$119,783 $53,776
Jun 10, 8 PM $0.000124
+1.52%
$116,068 $53,734
Jun 10, 7 PM $0.000122
-3.21%
$114,310 $52,662
Jun 10, 6 PM $0.000125
+0.55%
$117,520 $47,252
Jun 10, 5 PM $0.000125
-2.44%
$116,873 $47,252
Jun 10, 4 PM $0.000128
+0.71%
$119,797 $44,759
Jun 10, 3 PM $0.000127
+0.02%
$118,918 $51,371
Jun 10, 2 PM $0.000127
-0.07%
$118,902 $53,659
Jun 10, 1 PM $0.000124
+1.47%
$116,261 $53,678
Jun 10, 12 PM $0.000122
+0.72%
$114,577 $53,598
Jun 10, 11 AM $0.000121
-2.90%
$113,381 $53,614
Jun 10, 9 AM $0.000125
-0.44%
$116,813 $51,829
Jun 10, 8 AM $0.000125
+0.12%
$117,412 $49,150
Jun 10, 7 AM $0.000125
+0.00%
$116,978 $36,487
Jun 10, 6 AM $0.000125
-0.83%
$117,090 $36,432
Jun 10, 5 AM $0.000126
+0.95%
$117,979 $36,432
Jun 10, 4 AM $0.000125
+0.00%
$117,658 $36,432
Jun 10, 3 AM $0.000125
-0.40%
$117,668 $36,439
Jun 10, 2 AM $0.000126
-0.64%
$118,353 $25,703
Jun 10, 1 AM $0.000127
+0.16%
$119,243 $26,243
Jun 10, 12 AM $0.000127
-0.06%
$119,176 $26,284
Jun 9, 11 PM $0.000127
+0.00%
$119,465 $17,361
Jun 9, 10 PM $0.000127
+1.05%
$119,545 $17,361
Jun 9, 7 PM $0.000126
-0.16%
$118,363 $17,361
Jun 9, 6 PM $0.000126
-0.06%
$118,567 $17,203
Jun 9, 5 PM $0.000125
+0.96%
$117,556 $17,126
Jun 9, 4 PM $0.000124
-0.37%
$116,504 $17,089
Jun 9, 3 PM $0.000125
-0.22%
$117,064 $17,114
Jun 9, 2 PM $0.000122
-3.57%
$114,704 $1,577
Jun 9, 12 PM $0.000127
-0.14%
$119,457 $9,770
Jun 9, 11 AM $0.000129
+0.00%
$121,280 $9,551
Jun 9, 9 AM $0.00013
+0.00%
$122,272 $9,606
Jun 9, 6 AM $0.00013
+0.00%
$121,828 $9,726
Jun 9, 5 AM $0.00013
-0.04%
$121,906 $9,719
Jun 9, 4 AM $0.00013
+0.30%
$121,959 $9,722
Jun 9, 2 AM $0.00013
-2.77%
$121,710 $18,606
Jun 9, 1 AM $0.000133
-1.04%
$125,176 $18,327
Jun 9, 12 AM $0.000135
-1.27%
$126,884 $18,080
Jun 8, 11 PM $0.000137
-0.53%
$128,579 $18,539
Jun 8, 10 PM $0.000138
+0.00%
$129,269 $18,929
Jun 8, 9 PM $0.000138
+0.55%
$129,335 $18,929
Jun 8, 8 PM $0.000137
+0.00%
$128,436 $18,929
Jun 8, 7 PM $0.000137
+0.34%
$128,687 $18,929
Jun 8, 6 PM $0.000137
+0.00%
$128,254 $18,911
Jun 8, 5 PM $0.000137
+0.00%
$128,228 $19,062
Jun 8, 4 PM $0.000137
+0.39%
$128,064 $19,062
Jun 8, 3 PM $0.000137
+0.00%
$128,229 $18,810
Jun 8, 2 PM $0.000137
-0.78%
$128,179 $18,886