Cope Historical Data

Cope Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000112
+0.37%
$108,328 $13,449
Apr 25, 8 AM $0.000111
+0.55%
$107,636 $13,451
Apr 25, 7 AM $0.00011
+0.00%
$106,565 $13,386
Apr 25, 4 AM $0.000112
+0.00%
$108,344 $13,118
Apr 25, 1 AM $0.000112
+0.00%
$108,072 $14,102
Apr 25, 12 AM $0.000112
-0.02%
$108,235 $14,271
Apr 24, 11 PM $0.000112
-1.55%
$108,714 $14,189
Apr 24, 10 PM $0.000114
+0.00%
$110,767 $13,765
Apr 24, 8 PM $0.000115
+0.11%
$111,429 $17,898
Apr 24, 7 PM $0.000115
-2.43%
$111,689 $18,099
Apr 24, 6 PM $0.000118
+0.44%
$114,107 $10,821
Apr 24, 5 PM $0.000117
+0.35%
$113,620 $10,849
Apr 24, 4 PM $0.000117
+0.00%
$113,376 $11,090
Apr 24, 3 PM $0.000117
+3.21%
$113,060 $11,237
Apr 24, 2 PM $0.00011
-0.23%
$106,905 $38,882
Apr 24, 11 AM $0.000109
+0.21%
$105,759 $42,254
Apr 24, 6 AM $0.000107
+0.00%
$104,029 $50,534
Apr 24, 5 AM $0.000108
+0.00%
$104,177 $50,996
Apr 24, 3 AM $0.000112
-1.11%
$108,749 $7,116
Apr 24, 2 AM $0.000112
-1.26%
$108,749 $51,949
Apr 24, 1 AM $0.000114
-1.04%
$110,280 $52,885
Apr 24, 12 AM $0.000115
+0.84%
$111,408 $53,751
Apr 23, 11 PM $0.000114
+0.00%
$110,781 $53,643
Apr 23, 10 PM $0.000114
+1.97%
$110,564 $53,981
Apr 23, 9 PM $0.00011
+0.00%
$106,731 $49,622
Apr 23, 8 PM $0.000111
+0.08%
$107,884 $49,519
Apr 23, 7 PM $0.000111
-0.42%
$107,905 $49,470
Apr 23, 6 PM $0.000113
+0.00%
$108,963 $49,912
Apr 23, 5 PM $0.000113
-0.59%
$109,190 $49,880
Apr 23, 4 PM $0.000113
-0.50%
$109,832 $49,941
Apr 23, 3 PM $0.000114
-4.33%
$110,256 $43,267
Apr 23, 11 AM $0.000143
+0.00%
$138,463 $6,286
Apr 23, 9 AM $0.000143
+0.00%
$138,707 $23,516
Apr 23, 7 AM $0.000142
+0.20%
$137,688 $23,330
Apr 23, 6 AM $0.000144
+0.12%
$139,533 $23,282
Apr 23, 5 AM $0.000147
+0.21%
$142,268 $24,480
Apr 23, 4 AM $0.000147
-0.45%
$141,903 $24,682
Apr 23, 3 AM $0.000147
+6.57%
$142,590 $24,358
Apr 23, 2 AM $0.000138
-6.36%
$133,465 $28,815
Apr 23, 1 AM $0.000147
-6.22%
$142,232 $3,541
Apr 23, 12 AM $0.000157
-1.25%
$151,664 $30,471
Apr 22, 11 PM $0.00016
-0.05%
$154,978 $30,182
Apr 22, 10 PM $0.00016
-2.24%
$155,103 $30,092
Apr 22, 8 PM $0.000164
+0.87%
$159,028 $30,587
Apr 22, 7 PM $0.000164
+0.01%
$158,679 $29,960
Apr 22, 6 PM $0.000164
+0.50%
$158,742 $29,958
Apr 22, 5 PM $0.000163
+0.74%
$157,998 $29,984
Apr 22, 4 PM $0.000163
-0.51%
$157,385 $29,964
Apr 22, 3 PM $0.000163
+0.00%
$158,217 $29,917
Apr 22, 2 PM $0.000165
+0.85%
$159,453 $30,152