Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0000831
+1.08%
$80,523 $1,405
Apr 5, 2026 $0.0000822
-8.47%
$79,646 $1,966
Apr 4, 2026 $0.0000909
-3.40%
$88,001 $1,529
Apr 3, 2026 $0.0000939
+19.53%
$90,976 $1,753
Apr 2, 2026 $0.0000766
-3.18%
$-- $1,890
Apr 1, 2026 $0.0000829
-1.45%
$80,301 $1,692
Mar 31, 2026 $0.0000841
-13.92%
$81,427 $2,707
Mar 30, 2026 $0.0000982
+5.20%
$95,075 $759
Mar 29, 2026 $0.0000934
-1.22%
$90,451 $960
Mar 28, 2026 $0.0000941
+13.75%
$91,125 $2,342
Mar 27, 2026 $0.0000819
+0.89%
$-- $893
Mar 26, 2026 $0.0000821
+1.63%
$79,523 $843
Mar 25, 2026 $0.0000808
+3.09%
$78,237 $195
Mar 24, 2026 $0.0000781
+0.83%
$75,755 $311
Mar 23, 2026 $0.0000782
+4.64%
$75,886 $1,176
Mar 22, 2026 $0.000078
-3.96%
$75,662 $624
Mar 21, 2026 $0.0000812
-0.54%
$-- $1,565
Mar 20, 2026 $0.0000812
-7.91%
$78,759 $2,526
Mar 19, 2026 $0.0000835
-1.72%
$80,997 $859
Mar 18, 2026 $0.0000834
-7.42%
$80,870 $581
Mar 17, 2026 $0.000091
+3.28%
$88,240 $782
Mar 16, 2026 $0.0000918
+6.38%
$89,025 $289
Mar 13, 2026 $0.0000873
+3.34%
$-- $1,664
Mar 12, 2026 $0.0000838
-2.92%
$81,260 $1,547
Mar 11, 2026 $0.000101
-0.95%
$-- $1,102
Mar 10, 2026 $0.000101
-3.31%
$98,422 $251
Mar 9, 2026 $0.000105
+14.11%
$101,481 $652
Mar 8, 2026 $0.0000911
-3.49%
$88,335 $859
Mar 7, 2026 $0.0000978
-0.39%
$-- $27
Mar 6, 2026 $0.0000988
-12.23%
$95,828 $3,824
Mar 5, 2026 $0.000111
-1.79%
$107,358 $2,950
Mar 4, 2026 $0.00011
+0.89%
$106,902 $2,908
Mar 3, 2026 $0.000108
+2.03%
$104,717 $1,121
Mar 2, 2026 $0.000108
+5.86%
$104,605 $1,652
Mar 1, 2026 $0.0000986
-12.23%
$95,661 $2,024
Feb 28, 2026 $0.000111
+2.59%
$108,027 $6,046
Feb 27, 2026 $0.0000908
-4.00%
$88,088 $4,089
Feb 26, 2026 $0.000106
-4.67%
$-- $1,177
Feb 25, 2026 $0.000104
+12.80%
$100,981 $916
Feb 24, 2026 $0.0000921
+5.02%
$89,364 $214
Feb 23, 2026 $0.0000878
-19.54%
$85,205 $4,071
Feb 22, 2026 $0.000109
-2.07%
$105,573 $395
Feb 3, 2026 $0.00014
+0.00%
$-- $7
Feb 2, 2026 $0.00014
+0.00%
$135,787 $7
Jan 25, 2026 $0.00029
+0.00%
$-- $2
Jan 24, 2026 $0.00029
+0.00%
$281,273 $2
Dec 16, 2025 $0.0001
+0.00%
$96,993 $0
Dec 15, 2025 $0.0001
+0.00%
$96,993 $0
Dec 7, 2025 $0.0001
+0.00%
$-- $0
Dec 6, 2025 $0.0001
+0.00%
$96,994 $0