Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00022
+0.00%
$214,426 $2
Oct 30, 2025 $0.00024
+0.00%
$-- $0
Oct 29, 2025 $0.00024
+0.00%
$233,920 $0
Oct 23, 2025 $0.000423
+6.24%
$411,837 $99
Oct 22, 2025 $0.000395
-19.69%
$384,637 $832
Oct 21, 2025 $0.000498
-2.50%
$479,334 $470
Oct 20, 2025 $0.000499
-12.17%
$486,660 $504
Oct 19, 2025 $0.000566
-0.48%
$554,039 $55,520
Oct 18, 2025 $0.000677
+2.80%
$660,042 $57,626
Oct 17, 2025 $0.000576
-7.04%
$561,620 $54,107
Oct 16, 2025 $0.000619
-23.33%
$603,953 $56,034
Oct 15, 2025 $0.000806
+8.86%
$786,329 $55,571
Oct 14, 2025 $0.000739
+8.33%
$718,442 $56,672
Oct 13, 2025 $0.000682
-5.12%
$664,376 $56,253
Oct 12, 2025 $0.000718
+33.83%
$699,985 $57,253
Oct 11, 2025 $0.000535
-16.86%
$521,302 $57,239
Oct 10, 2025 $0.000645
-3.80%
$627,992 $62,706
Oct 9, 2025 $0.00067
-8.79%
$651,817 $58,414
Oct 8, 2025 $0.000735
-14.02%
$716,806 $62,393
Oct 7, 2025 $0.000855
-20.89%
$832,857 $67,549
Oct 6, 2025 $0.00105
-34.79%
$1.03 million $75,461
Oct 5, 2025 $0.00162
+27.06%
$1.58 million $55,394
Oct 4, 2025 $0.00127
-11.07%
$1.24 million $78,975
Oct 3, 2025 $0.00132
-30.52%
$1.4 million $94,964
Oct 2, 2025 $0.0019
-12.30%
$1.86 million $87,666
Oct 1, 2025 $0.00201
-15.67%
$2.09 million $73,457
Sep 30, 2025 $0.0022
+26.26%
$2.13 million $24,454
Sep 29, 2025 $0.0013
+9.47%
$1.26 million $73,418
Sep 28, 2025 $0.00114
+2.97%
$1.06 million $65,608
Sep 27, 2025 $0.00113
-5.56%
$1.08 million $80,651
Sep 26, 2025 $0.00117
-0.82%
$1.12 million $89,983
Sep 25, 2025 $0.00106
-11.38%
$1.15 million $80,655
Sep 24, 2025 $0.001
+44.38%
$977,005 $164,705
Sep 23, 2025 $0.00119
+22.70%
$1.16 million $114,999
Sep 22, 2025 $0.00089
-17.51%
$941,304 $207,940
Sep 21, 2025 $0.000817
+34.57%
$795,850 $3,884
Sep 20, 2025 $0.000537
+21.41%
$591,705 $76,171
Sep 19, 2025 $0.00046
-12.60%
$430,241 $84,064
Sep 18, 2025 $0.000559
+13.71%
$512,480 $114,579
Sep 17, 2025 $0.000499
-8.21%
$478,732 $164,577
Sep 16, 2025 $0.00053
-24.00%
$528,536 $261,930
Sep 15, 2025 $0.000651
-21.04%
$692,191 $349,132
Sep 14, 2025 $0.000871
-31.89%
$803,330 $444,349
Sep 13, 2025 $0.0013
-3.03%
$1.31 million $268,421
Sep 12, 2025 $0.00134
-5.11%
$1.31 million $578,030
Sep 11, 2025 $0.00144
+26.75%
$1.41 million $1.67 million
Sep 10, 2025 $0.0012
-28.75%
$1.17 million $1.78 million
Sep 9, 2025 $0.00168
-24.44%
$1.67 million $1.72 million
Sep 8, 2025 $0.00224
-9.98%
$2.18 million $1.81 million
Sep 7, 2025 $0.00252
-16.45%
$2.46 million $1.97 million