Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $0.0000798
+0.60%
$71,104 $569
Oct 7, 4 AM $0.0000793
-0.48%
$70,648 $557
Oct 7, 3 AM $0.0000796
-0.29%
$70,942 $500
Oct 7, 2 AM $0.0000809
-0.09%
$72,068 $561
Oct 7, 1 AM $0.0000812
-1.94%
$72,291 $554
Oct 6, 10 PM $0.0000837
-0.23%
$74,572 $290
Oct 6, 9 PM $0.0000841
+1.07%
$74,915 $226
Oct 6, 8 PM $0.0000829
+0.20%
$73,873 $275
Oct 6, 6 PM $0.0000841
-0.01%
$74,898 $273
Oct 6, 5 PM $0.0000839
+0.27%
$74,688 $21
Oct 6, 11 AM $0.0000835
+0.00%
$74,409 $248
Oct 6, 9 AM $0.0000836
+0.00%
$74,460 $240
Oct 6, 8 AM $0.0000837
+0.00%
$74,587 $285
Oct 6, 6 AM $0.0000836
+0.00%
$74,466 $119
Oct 6, 3 AM $0.0000842
+0.00%
$74,960 $122
Oct 6, 2 AM $0.0000842
-0.36%
$75,011 $112
Oct 6, 1 AM $0.0000845
+0.13%
$75,295 $340
Oct 5, 10 PM $0.0000852
+0.37%
$75,927 $340
Oct 5, 9 PM $0.0000848
+1.10%
$75,499 $329
Oct 5, 7 PM $0.0000836
-0.26%
$74,441 $359
Oct 5, 6 PM $0.0000835
-0.11%
$74,410 $493
Oct 5, 4 PM $0.000082
-0.10%
$73,086 $501
Oct 5, 3 PM $0.0000822
+0.02%
$73,183 $507
Oct 5, 2 PM $0.0000832
+0.00%
$74,103 $1,412
Oct 5, 12 PM $0.0000834
+0.00%
$74,254 $1,465
Oct 5, 11 AM $0.0000828
+0.00%
$73,798 $1,383
Oct 5, 4 AM $0.0000823
-0.26%
$73,341 $1,489
Oct 5, 3 AM $0.0000826
-0.13%
$73,610 $1,496
Oct 5, 2 AM $0.0000829
-0.06%
$73,873 $1,498
Oct 5, 12 AM $0.0000841
-0.50%
$74,952 $1,302
Oct 4, 11 PM $0.0000846
+0.00%
$75,355 $1,297
Oct 4, 10 PM $0.0000845
-0.12%
$75,305 $1,220
Oct 4, 9 PM $0.0000846
+0.00%
$75,398 $1,232
Oct 4, 8 PM $0.0000843
+0.92%
$75,126 $1,866
Oct 4, 6 PM $0.0000852
-0.02%
$75,914 $1,732
Oct 4, 5 PM $0.0000853
-0.47%
$75,999 $1,722
Oct 4, 4 PM $0.0000857
+0.00%
$76,353 $1,784
Oct 4, 3 PM $0.0000852
-0.03%
$75,929 $1,784
Oct 4, 2 PM $0.0000848
-0.01%
$75,536 $1,700
Oct 4, 1 PM $0.0000848
+0.00%
$-- $1,709
Oct 4, 12 PM $0.0000848
-1.98%
$75,533 $1,698
Oct 4, 11 AM $0.0000911
+0.00%
$81,175 $62
Oct 4, 9 AM $0.0000906
-0.19%
$80,715 $68
Oct 4, 6 AM $0.00009
+0.00%
$80,159 $63
Oct 4, 4 AM $0.0000895
+0.00%
$79,733 $62
Oct 4, 3 AM $0.0000896
+0.00%
$79,838 $1,141
Oct 3, 10 PM $0.0000889
+0.00%
$79,240 $1,157
Oct 3, 8 PM $0.0000888
-3.66%
$79,094 $1,156
Oct 3, 5 PM $0.0000923
+0.00%
$82,256 $545
Oct 3, 3 PM $0.0000923
+1.18%
$82,254 $496