Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0000902
-0.01%
$80,642 $29
Aug 15, 9 PM $0.0000885
+0.00%
$79,100 $725
Aug 15, 8 PM $0.0000885
-1.17%
$79,095 $723
Aug 15, 6 PM $0.0000884
+0.11%
$79,043 $715
Aug 15, 5 PM $0.0000892
+0.05%
$79,736 $725
Aug 15, 3 PM $0.0000888
+0.00%
$79,411 $748
Aug 15, 2 PM $0.0000889
-1.81%
$79,419 $757
Aug 15, 1 PM $0.0000905
+1.20%
$80,883 $540
Aug 15, 10 AM $0.0000883
+0.00%
$78,933 $1,064
Aug 15, 9 AM $0.0000883
+0.07%
$78,934 $1,064
Aug 15, 7 AM $0.0000887
-0.04%
$79,321 $1,064
Aug 15, 6 AM $0.0000891
+0.00%
$79,641 $69
Aug 15, 5 AM $0.0000891
+0.00%
$79,659 $69
Aug 15, 1 AM $0.0000891
+0.00%
$79,673 $1,169
Aug 14, 11 PM $0.0000898
-0.06%
$80,248 $1,179
Aug 14, 10 PM $0.0000898
-0.15%
$80,226 $1,148
Aug 14, 7 PM $0.0000886
-0.90%
$79,164 $988
Aug 14, 6 PM $0.0000894
+0.04%
$79,879 $990
Aug 14, 5 PM $0.0000901
-0.42%
$80,515 $1,103
Aug 14, 4 PM $0.0000896
+0.00%
$80,128 $1,050
Aug 14, 3 PM $0.0000896
+0.00%
$80,053 $1,054
Aug 14, 2 PM $0.0000903
+0.05%
$80,700 $968
Aug 14, 10 AM $0.0000898
-2.85%
$80,229 $660
Aug 14, 6 AM $0.0000939
+0.00%
$83,928 $365
Aug 14, 5 AM $0.0000925
+0.00%
$82,682 $330
Aug 14, 4 AM $0.0000925
-0.62%
$82,680 $329
Aug 14, 1 AM $0.0000919
+0.41%
$82,099 $759
Aug 13, 11 PM $0.0000919
-0.02%
$82,118 $967
Aug 13, 10 PM $0.0000919
+0.68%
$82,130 $953
Aug 13, 8 PM $0.0000913
+0.04%
$81,574 $887
Aug 13, 7 PM $0.0000921
-0.61%
$82,284 $887
Aug 13, 6 PM $0.0000927
+0.57%
$82,902 $835
Aug 13, 4 PM $0.0000928
-0.05%
$82,974 $1,070
Aug 13, 3 PM $0.0000929
-0.43%
$83,023 $1,071
Aug 13, 2 PM $0.0000933
+0.24%
$83,395 $1,376
Aug 13, 1 PM $0.0000932
+2.76%
$83,264 $1,496
Aug 13, 11 AM $0.0000912
+0.00%
$81,532 $58
Aug 13, 7 AM $0.0000925
+0.00%
$-- $4,224
Aug 13, 6 AM $0.0000925
+0.51%
$82,641 $4,221
Aug 13, 5 AM $0.000092
+1.77%
$82,201 $4,136
Aug 13, 3 AM $0.0000914
+0.00%
$81,700 $4,125
Aug 13, 2 AM $0.0000907
-0.15%
$81,088 $4,071
Aug 13, 1 AM $0.0000909
-1.79%
$81,221 $4,415
Aug 13, 12 AM $0.0000925
-1.45%
$82,703 $4,525
Aug 12, 9 PM $0.0000945
+0.00%
$84,494 $4,742
Aug 12, 7 PM $0.0000933
+0.00%
$83,418 $4,753
Aug 12, 6 PM $0.0000944
+0.00%
$84,400 $4,724
Aug 12, 5 PM $0.0000937
-0.04%
$83,751 $4,687
Aug 12, 4 PM $0.0000936
-1.95%
$83,701 $4,563
Aug 12, 3 PM $0.0000955
-0.61%
$85,367 $4,561