Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000126
+0.00%
$ 118,321 $ 30,976
Jun 14, 8 AM $ 0.000126
+0.00%
$ 118,298 $ 30,968
Jun 14, 6 AM $ 0.000127
+0.00%
$ -- $ 11,854
Jun 14, 3 AM $ 0.000127
+0.04%
$ 119,020 $ 51,057
Jun 14, 2 AM $ 0.000127
+0.01%
$ 118,951 $ 51,057
Jun 13, 11 PM $ 0.000127
+0.00%
$ 119,250 $ 43,270
Jun 13, 10 PM $ 0.000126
+0.00%
$ 117,947 $ 43,304
Jun 13, 9 PM $ 0.000126
+0.76%
$ 118,124 $ 43,303
Jun 13, 8 PM $ 0.000124
+0.04%
$ 115,950 $ 23,213
Jun 13, 7 PM $ 0.000123
+0.00%
$ 115,221 $ 23,213
Jun 13, 6 PM $ 0.000123
+0.00%
$ 115,214 $ 23,225
Jun 13, 4 PM $ 0.000122
-1.96%
$ 114,276 $ 23,225
Jun 13, 3 PM $ 0.000124
+0.91%
$ 116,575 $ 23,108
Jun 13, 2 PM $ 0.000123
+0.54%
$ 115,516 $ 23,123
Jun 13, 1 PM $ 0.000123
+0.17%
$ 114,910 $ 37,131
Jun 13, 12 PM $ 0.00012
+0.02%
$ 112,813 $ 43,214
Jun 13, 11 AM $ 0.00012
+0.41%
$ 112,772 $ 43,158
Jun 13, 8 AM $ 0.00012
+0.00%
$ 112,792 $ 40,841
Jun 13, 5 AM $ 0.000121
+0.00%
$ 113,321 $ 20,825
Jun 13, 4 AM $ 0.000121
-1.61%
$ 113,319 $ 20,863
Jun 13, 3 AM $ 0.000123
+0.14%
$ 115,242 $ 20,863
Jun 13, 1 AM $ 0.000123
+0.09%
$ 115,302 $ 21,003
Jun 13, 12 AM $ 0.000123
+0.00%
$ 115,016 $ 31,534
Jun 12, 10 PM $ 0.000123
+1.30%
$ 115,681 $ 80,923
Jun 12, 9 PM $ 0.000122
+0.00%
$ 114,140 $ 83,687
Jun 12, 8 PM $ 0.000122
-1.40%
$ 114,172 $ 83,685
Jun 12, 7 PM $ 0.000123
+0.03%
$ 115,791 $ 83,755
Jun 12, 6 PM $ 0.000123
-0.48%
$ 115,739 $ 83,711
Jun 12, 5 PM $ 0.000124
-0.40%
$ 116,341 $ 83,929
Jun 12, 3 PM $ 0.000124
+0.80%
$ 116,336 $ 89,302
Jun 12, 2 PM $ 0.000122
+0.61%
$ 114,833 $ 75,241
Jun 12, 1 PM $ 0.000122
-0.64%
$ 114,138 $ 82,642
Jun 12, 12 PM $ 0.000122
-0.17%
$ 114,667 $ 76,547
Jun 12, 11 AM $ 0.000122
+0.00%
$ 114,853 $ 78,860
Jun 12, 10 AM $ 0.000123
-0.25%
$ 114,991 $ 78,832
Jun 12, 9 AM $ 0.000123
-0.69%
$ 115,279 $ 79,055
Jun 12, 8 AM $ 0.000124
+0.65%
$ 115,860 $ 82,095
Jun 12, 6 AM $ 0.000124
-0.47%
$ 116,275 $ 82,018
Jun 12, 5 AM $ 0.000124
-1.30%
$ 115,896 $ 82,062
Jun 12, 4 AM $ 0.000125
+1.19%
$ 117,410 $ 82,060
Jun 12, 3 AM $ 0.000125
-0.02%
$ 117,208 $ 82,031
Jun 12, 2 AM $ 0.000125
+0.05%
$ 117,225 $ 82,044
Jun 12, 1 AM $ 0.000125
+0.23%
$ 117,172 $ 81,937
Jun 12, 12 AM $ 0.000125
-8.37%
$ 116,900 $ 81,869
Jun 11, 11 PM $ 0.000137
-4.46%
$ 128,066 $ 27,789
Jun 11, 10 PM $ 0.000143
-0.10%
$ 134,132 $ 21,996
Jun 11, 9 PM $ 0.000143
+0.00%
$ 133,962 $ 22,999
Jun 11, 7 PM $ 0.000143
+0.05%
$ 134,497 $ 28,442
Jun 11, 6 PM $ 0.000144
+0.18%
$ 135,163 $ 25,665
Jun 11, 5 PM $ 0.000143
+1.01%
$ 134,343 $ 25,661