Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000836
+0.82%
$ 81,008 $ 3,111
Apr 13, 5 AM $ 0.0000829
-0.63%
$ 80,319 $ 3,082
Apr 13, 4 AM $ 0.0000834
-0.29%
$ 80,799 $ 3,048
Apr 12, 10 PM $ 0.0000839
+0.00%
$ 81,238 $ 3,645
Apr 12, 8 PM $ 0.0000842
-0.01%
$ 81,547 $ 3,738
Apr 12, 5 PM $ 0.0000839
+0.00%
$ 81,217 $ 3,939
Apr 12, 2 PM $ 0.0000823
+0.00%
$ 79,679 $ 4,278
Apr 12, 1 PM $ 0.0000843
+0.79%
$ 81,662 $ 4,210
Apr 12, 9 AM $ 0.0000992
+0.03%
$ 96,090 $ 1,892
Apr 12, 8 AM $ 0.0000992
+0.64%
$ 96,053 $ 1,884
Apr 12, 7 AM $ 0.000097
+0.00%
$ 93,916 $ 1,864
Apr 12, 6 AM $ 0.0000985
-0.05%
$ 95,431 $ 1,679
Apr 12, 5 AM $ 0.0000986
+0.00%
$ 95,449 $ 1,679
Apr 12, 2 AM $ 0.0000997
-1.47%
$ 96,529 $ 1,593
Apr 12, 1 AM $ 0.000102
-0.89%
$ 98,369 $ 1,474
Apr 12, 12 AM $ 0.000102
+20.81%
$ 99,254 $ 1,349
Apr 11, 10 PM $ 0.0000855
+0.27%
$ 82,766 $ 838
Apr 11, 9 PM $ 0.0000858
+0.00%
$ 83,129 $ 824
Apr 11, 8 PM $ 0.0000854
+0.00%
$ 82,730 $ 743
Apr 11, 5 PM $ 0.0000847
+0.00%
$ 82,059 $ 609
Apr 11, 4 PM $ 0.0000847
+0.93%
$ 82,063 $ 593
Apr 11, 3 PM $ 0.0000822
+4.89%
$ 79,587 $ 313
Apr 11, 2 PM $ 0.0000789
+0.00%
$ 76,419 $ 667
Apr 11, 9 AM $ 0.000079
+0.11%
$ 76,528 $ 924
Apr 11, 6 AM $ 0.0000788
+0.00%
$ 76,360 $ 1,066
Apr 10, 8 PM $ 0.0000786
-0.82%
$ 76,146 $ 3,703
Apr 10, 7 PM $ 0.0000792
-0.16%
$ 76,743 $ 3,650
Apr 10, 3 PM $ 0.0000807
-2.01%
$ 78,138 $ 3,465
Apr 10, 1 PM $ 0.0000811
+0.00%
$ 78,555 $ 3,267
Apr 10, 11 AM $ 0.0000815
+0.00%
$ 78,928 $ 3,069
Apr 10, 10 AM $ 0.0000811
+0.00%
$ 78,591 $ 3,037
Apr 10, 9 AM $ 0.0000781
+0.49%
$ 75,618 $ 2,908
Apr 10, 8 AM $ 0.0000777
+0.00%
$ 75,296 $ 2,884
Apr 10, 7 AM $ 0.000078
+3.57%
$ 75,575 $ 2,891
Apr 10, 6 AM $ 0.0000805
-0.92%
$ 78,006 $ 1,947
Apr 10, 5 AM $ 0.0000851
-4.27%
$ 82,404 $ 1,562
Apr 10, 4 AM $ 0.0000811
+1.88%
$ 78,580 $ 1,558
Apr 10, 3 AM $ 0.0000799
-0.03%
$ 77,404 $ 3,409
Apr 9, 10 PM $ 0.0000867
+0.05%
$ 83,962 $ 4,111
Apr 9, 9 PM $ 0.0000868
+0.28%
$ 84,071 $ 4,084
Apr 9, 6 PM $ 0.0000857
+0.00%
$ 83,007 $ 5,524
Apr 9, 5 PM $ 0.0000857
+1.14%
$ 83,016 $ 5,469
Apr 9, 4 PM $ 0.0000849
+0.00%
$ 82,223 $ 5,584
Apr 9, 2 PM $ 0.0000828
+0.00%
$ -- $ 5,466
Apr 9, 1 PM $ 0.0000828
-0.39%
$ 80,175 $ 5,473
Apr 9, 8 AM $ 0.0000804
+0.00%
$ 77,870 $ 6,099
Apr 9, 6 AM $ 0.0000802
+0.00%
$ 77,677 $ 6,055
Apr 9, 4 AM $ 0.0000727
+0.00%
$ 70,385 $ 3,322
Apr 9, 3 AM $ 0.0000726
+0.00%
$ 70,323 $ 3,245
Apr 8, 11 PM $ 0.0000733
+0.00%
$ 70,952 $ 3,174