Cope Historical Data

Cope Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000163
-1.62%
$158,183 $30,149
Apr 22, 12 PM $0.000166
+7.69%
$160,792 $29,958
Apr 22, 11 AM $0.000153
+3.44%
$148,108 $14,561
Apr 22, 10 AM $0.000149
-0.13%
$144,271 $14,358
Apr 22, 9 AM $0.000151
-2.00%
$145,888 $14,452
Apr 22, 8 AM $0.000153
+0.00%
$148,321 $14,091
Apr 22, 7 AM $0.00015
+1.00%
$145,433 $14,059
Apr 22, 6 AM $0.000145
+0.00%
$140,579 $19,617
Apr 22, 5 AM $0.000145
+2.05%
$140,426 $23,254
Apr 22, 4 AM $0.000142
+1.41%
$137,626 $21,221
Apr 22, 2 AM $0.000139
+2.47%
$134,211 $21,597
Apr 22, 12 AM $0.000136
-0.20%
$131,895 $28,527
Apr 21, 10 PM $0.000135
+0.00%
$130,763 $28,429
Apr 21, 9 PM $0.000136
-1.04%
$131,385 $28,324
Apr 21, 8 PM $0.000137
-1.21%
$132,744 $28,160
Apr 21, 7 PM $0.000139
+0.00%
$134,491 $55,086
Apr 21, 3 PM $0.00014
+0.00%
$135,762 $58,690
Apr 21, 2 PM $0.00014
+0.52%
$135,708 $58,667
Apr 21, 1 PM $0.000139
+0.83%
$135,022 $7,570
Apr 21, 12 PM $0.000138
-5.63%
$133,887 $7,522
Apr 21, 11 AM $0.000146
+0.00%
$141,847 $120,017
Apr 21, 10 AM $0.000146
-0.84%
$141,803 $120,001
Apr 21, 8 AM $0.000148
+0.00%
$142,906 $122,672
Apr 21, 7 AM $0.000147
+0.08%
$142,676 $122,666
Apr 21, 6 AM $0.000147
+0.49%
$142,731 $117,060
Apr 21, 5 AM $0.000146
+1.22%
$141,767 $117,058
Apr 21, 4 AM $0.000141
+2.81%
$136,730 $113,112
Apr 21, 3 AM $0.000136
-0.13%
$131,665 $112,821
Apr 21, 2 AM $0.00014
-1.36%
$135,211 $100,156
Apr 21, 1 AM $0.000141
+5.04%
$136,900 $101,013
Apr 21, 12 AM $0.000131
+0.31%
$126,810 $69,106
Apr 20, 11 PM $0.00013
+0.43%
$126,278 $68,734
Apr 20, 9 PM $0.000128
+0.00%
$123,910 $6,020
Apr 20, 8 PM $0.000128
-3.95%
$124,065 $6,106
Apr 20, 7 PM $0.000133
+1.69%
$129,277 $5,877
Apr 20, 6 PM $0.000131
+0.57%
$127,308 $5,655
Apr 20, 5 PM $0.00013
-1.61%
$125,537 $5,682
Apr 20, 4 PM $0.000149
+7.03%
$144,201 $4,739
Apr 20, 3 PM $0.000137
+11.88%
$133,107 $2,722
Apr 20, 2 PM $0.000123
+0.00%
$119,235 $2,079
Apr 20, 1 PM $0.000123
+0.00%
$119,040 $2,525
Apr 20, 12 PM $0.000123
+0.00%
$119,460 $2,520
Apr 20, 4 AM $0.000121
+0.08%
$116,989 $3,175
Apr 20, 3 AM $0.00012
+1.42%
$116,576 $3,244
Apr 20, 2 AM $0.00012
-4.27%
$116,194 $3,167
Apr 20, 1 AM $0.000126
-0.78%
$122,067 $2,409
Apr 19, 10 PM $0.000127
-0.01%
$122,970 $2,803
Apr 19, 7 PM $0.000129
+4.50%
$124,952 $2,803
Apr 19, 6 PM $0.000123
-0.95%
$119,250 $2,554
Apr 19, 5 PM $0.000125
+0.00%
$121,408 $2,858