Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.000138
+0.00%
$129,190 $10,295
Jun 8, 11 AM $0.000137
+0.43%
$128,304 $10,695
Jun 8, 7 AM $0.000136
+0.00%
$127,173 $32,721
Jun 8, 6 AM $0.000136
-0.80%
$127,201 $32,658
Jun 8, 4 AM $0.000136
+0.59%
$127,680 $32,772
Jun 8, 3 AM $0.000136
+0.00%
$127,252 $24,232
Jun 8, 1 AM $0.000135
+0.00%
$126,666 $24,599
Jun 7, 11 PM $0.000135
-0.05%
$126,943 $29,506
Jun 7, 10 PM $0.000136
+4.67%
$127,301 $29,039
Jun 7, 9 PM $0.00013
+0.00%
$121,937 $28,654
Jun 7, 8 PM $0.00013
+0.07%
$121,949 $28,654
Jun 7, 7 PM $0.000131
-0.77%
$123,215 $28,715
Jun 7, 4 PM $0.000133
+0.11%
$124,476 $29,465
Jun 7, 3 PM $0.000133
+2.35%
$124,346 $29,465
Jun 7, 2 PM $0.00013
+1.81%
$121,496 $37,320
Jun 7, 1 PM $0.000127
+0.41%
$119,338 $36,712
Jun 7, 11 AM $0.000123
-1.59%
$115,653 $36,642
Jun 7, 10 AM $0.000126
-0.86%
$118,549 $36,599
Jun 7, 9 AM $0.000126
+0.00%
$117,788 $45,804
Jun 7, 8 AM $0.000127
-7.12%
$119,497 $46,037
Jun 7, 7 AM $0.000137
+2.18%
$128,651 $44,701
Jun 7, 6 AM $0.000133
+7.60%
$125,177 $31,600
Jun 7, 5 AM $0.000124
+0.01%
$116,261 $24,206
Jun 7, 4 AM $0.000124
-0.60%
$116,217 $24,458
Jun 7, 2 AM $0.000124
+0.00%
$116,110 $24,647
Jun 7, 1 AM $0.000124
+0.41%
$116,231 $24,647
Jun 6, 8 PM $0.000122
+0.00%
$114,630 $36,746
Jun 6, 7 PM $0.000122
+0.00%
$114,792 $36,789
Jun 6, 6 PM $0.000122
-0.19%
$114,755 $37,548
Jun 6, 5 PM $0.000123
-0.03%
$115,370 $37,552
Jun 6, 4 PM $0.000124
+0.07%
$115,875 $37,576
Jun 6, 3 PM $0.000123
-5.20%
$115,800 $37,597
Jun 6, 2 PM $0.00013
+0.90%
$122,161 $37,161
Jun 6, 1 PM $0.000128
+0.00%
$120,485 $29,138
Jun 6, 12 PM $0.000129
+0.00%
$120,681 $29,099
Jun 6, 10 AM $0.000128
-1.73%
$120,369 $29,050
Jun 6, 9 AM $0.000131
-1.33%
$122,770 $29,149
Jun 6, 8 AM $0.000133
+1.14%
$124,424 $28,014
Jun 6, 7 AM $0.00013
+1.50%
$122,318 $36,513
Jun 6, 6 AM $0.00013
+1.08%
$121,928 $36,510
Jun 6, 5 AM $0.000128
+2.57%
$120,338 $36,173
Jun 6, 4 AM $0.000126
-2.66%
$117,809 $35,997
Jun 6, 3 AM $0.000129
-1.02%
$121,285 $36,095
Jun 6, 2 AM $0.000131
-2.73%
$122,760 $35,784
Jun 6, 1 AM $0.000134
+2.23%
$125,583 $35,344
Jun 6, 12 AM $0.000131
+2.38%
$122,808 $20,182
Jun 5, 11 PM $0.000128
-11.13%
$119,902 $27,990
Jun 5, 10 PM $0.000144
-0.49%
$135,030 $26,877
Jun 5, 9 PM $0.000145
+0.90%
$135,759 $27,153
Jun 5, 8 PM $0.000143
+3.52%
$134,547 $26,859