Cope Historical Data

Cope Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.000125
-0.24%
$121,520 $2,843
Apr 19, 3 PM $0.000127
+0.00%
$123,052 $3,458
Apr 19, 2 PM $0.000127
-1.58%
$123,292 $3,381
Apr 19, 1 PM $0.000131
+0.00%
$127,199 $2,996
Apr 19, 12 PM $0.000132
+0.00%
$127,788 $3,018
Apr 19, 10 AM $0.000131
-2.27%
$126,394 $3,313
Apr 19, 7 AM $0.000136
-0.85%
$131,599 $3,876
Apr 19, 4 AM $0.000137
+0.00%
$132,966 $4,065
Apr 19, 3 AM $0.000137
-1.23%
$132,990 $4,319
Apr 19, 1 AM $0.000144
+0.34%
$139,255 $5,987
Apr 19, 12 AM $0.000145
-1.14%
$140,141 $6,029
Apr 18, 9 PM $0.000147
+0.00%
$142,095 $6,890
Apr 18, 7 PM $0.000146
+1.97%
$141,006 $11,101
Apr 18, 6 PM $0.000143
-0.33%
$138,720 $11,593
Apr 18, 5 PM $0.000143
+2.54%
$138,343 $12,372
Apr 18, 4 PM $0.000139
-1.21%
$134,855 $16,816
Apr 18, 3 PM $0.000141
+0.88%
$136,465 $18,433
Apr 18, 2 PM $0.000139
+0.00%
$134,842 $18,498
Apr 18, 1 PM $0.000136
-0.88%
$131,322 $20,714
Apr 18, 12 PM $0.000136
-0.78%
$132,146 $20,902
Apr 18, 11 AM $0.000138
-0.82%
$133,996 $22,926
Apr 18, 10 AM $0.00014
+0.00%
$135,483 $25,098
Apr 18, 9 AM $0.000141
-5.27%
$136,483 $27,769
Apr 18, 8 AM $0.000149
-0.70%
$144,096 $29,289
Apr 18, 7 AM $0.00015
-0.30%
$145,054 $30,980
Apr 18, 6 AM $0.00015
-0.19%
$145,445 $33,071
Apr 18, 4 AM $0.000151
-2.11%
$146,545 $39,723
Apr 18, 3 AM $0.000155
+6.42%
$149,985 $45,704
Apr 18, 2 AM $0.000146
-8.81%
$140,947 $46,904
Apr 18, 1 AM $0.00016
+0.36%
$154,502 $74,286
Apr 18, 12 AM $0.00016
+0.00%
$154,842 $110,132
Apr 17, 11 PM $0.00016
-2.28%
$154,724 $113,529
Apr 17, 10 PM $0.000164
+3.16%
$159,026 $122,199
Apr 17, 9 PM $0.00016
-5.88%
$155,207 $123,211
Apr 17, 8 PM $0.00017
-9.86%
$164,961 $129,980
Apr 17, 7 PM $0.000194
-0.19%
$188,146 $141,048
Apr 17, 6 PM $0.000195
-3.86%
$188,912 $145,086
Apr 17, 5 PM $0.000206
-13.36%
$199,430 $149,665
Apr 17, 4 PM $0.000238
+43.06%
$230,904 $171,519
Apr 17, 3 PM $0.000167
+1.23%
$161,879 $114,988
Apr 17, 2 PM $0.000167
+3.59%
$161,451 $113,262
Apr 17, 1 PM $0.000161
-2.98%
$156,078 $110,299
Apr 17, 12 PM $0.000166
+1.63%
$160,947 $111,549
Apr 17, 11 AM $0.000161
-3.64%
$156,159 $108,978
Apr 17, 10 AM $0.000167
-15.17%
$161,495 $108,955
Apr 17, 9 AM $0.000198
-7.11%
$191,873 $122,890
Apr 17, 8 AM $0.000213
+2.41%
$206,557 $131,798
Apr 17, 7 AM $0.000208
+6.59%
$201,555 $127,948
Apr 17, 6 AM $0.000193
+1.59%
$186,841 $116,729
Apr 17, 5 AM $0.000189
-18.92%
$182,713 $110,958