Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.000143
+3.52%
$134,547 $26,859
Jun 5, 7 PM $0.000139
-1.57%
$129,970 $32,200
Jun 5, 6 PM $0.000141
-6.74%
$132,360 $32,193
Jun 5, 5 PM $0.000151
+2.35%
$141,933 $31,510
Jun 5, 4 PM $0.000148
+1.81%
$138,672 $31,591
Jun 5, 3 PM $0.000145
-0.07%
$136,274 $31,620
Jun 5, 2 PM $0.000145
+5.10%
$136,112 $31,642
Jun 5, 1 PM $0.000134
+0.33%
$125,904 $31,384
Jun 5, 11 AM $0.000135
-0.21%
$126,597 $31,442
Jun 5, 10 AM $0.000136
+1.32%
$127,311 $31,430
Jun 5, 9 AM $0.000134
+0.48%
$125,657 $31,403
Jun 5, 8 AM $0.000133
+4.43%
$125,060 $23,112
Jun 5, 7 AM $0.000129
+5.01%
$121,261 $22,991
Jun 5, 6 AM $0.000123
-1.94%
$115,461 $14,739
Jun 5, 5 AM $0.000126
-0.63%
$117,961 $14,727
Jun 5, 2 AM $0.000127
-0.03%
$119,503 $14,733
Jun 5, 1 AM $0.000128
+0.00%
$120,424 $14,692
Jun 4, 11 PM $0.000128
+0.59%
$120,149 $6,702
Jun 4, 10 PM $0.000127
-0.22%
$119,181 $6,431
Jun 4, 9 PM $0.000124
-1.80%
$116,688 $6,439
Jun 4, 8 PM $0.000127
+0.58%
$118,793 $1,783
Jun 4, 6 PM $0.000134
+1.63%
$125,662 $1,216
Jun 4, 5 PM $0.000132
-0.14%
$123,713 $1,035
Jun 4, 4 PM $0.000133
-0.41%
$124,987 $1,033
Jun 4, 2 PM $0.000135
+0.34%
$126,906 $937
Jun 4, 1 PM $0.000135
+0.27%
$126,214 $930
Jun 4, 12 PM $0.000134
+1.35%
$125,953 $892
Jun 4, 10 AM $0.00013
+0.11%
$122,322 $740
Jun 4, 9 AM $0.000129
+0.00%
$121,047 $3,229
Jun 4, 8 AM $0.00013
+0.00%
$-- $3,236
Jun 4, 7 AM $0.000132
-1.24%
$124,162 $3,236
Jun 4, 6 AM $0.000134
+1.23%
$125,994 $2,954
Jun 4, 5 AM $0.000137
+0.00%
$128,686 $12,406
Jun 4, 4 AM $0.000138
+0.00%
$129,712 $12,414
Jun 4, 2 AM $0.000137
+2.09%
$128,274 $12,395
Jun 4, 1 AM $0.000134
-1.92%
$126,026 $12,361
Jun 4, 12 AM $0.000137
-0.43%
$128,536 $12,371
Jun 3, 11 PM $0.000138
+0.00%
$129,037 $12,547
Jun 3, 10 PM $0.000138
+0.00%
$129,317 $12,631
Jun 3, 9 PM $0.000138
+0.00%
$129,243 $12,623
Jun 3, 8 PM $0.000138
-1.03%
$129,242 $12,614
Jun 3, 7 PM $0.00014
-0.70%
$130,894 $12,648
Jun 3, 6 PM $0.00014
+0.00%
$131,574 $12,587
Jun 3, 5 PM $0.00014
-0.18%
$130,985 $12,640
Jun 3, 2 PM $0.000138
+0.87%
$129,823 $12,815
Jun 3, 12 PM $0.000138
-0.01%
$129,352 $12,789
Jun 3, 11 AM $0.000138
-0.03%
$129,388 $12,789
Jun 3, 10 AM $0.000138
+6.03%
$129,436 $12,764
Jun 3, 9 AM $0.00013
+0.00%
$121,875 $10,191
Jun 3, 8 AM $0.00013
+0.00%
$121,709 $10,191