Cope Historical Data

Cope Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000232
-10.26%
$224,691 $128,957
Apr 17, 3 AM $0.000259
-11.22%
$250,393 $142,025
Apr 17, 2 AM $0.000291
-14.42%
$282,196 $148,485
Apr 17, 1 AM $0.000341
+118.66%
$329,936 $124,477
Apr 17, 12 AM $0.000156
-11.73%
$150,963 $20,171
Apr 16, 11 PM $0.000176
-6.83%
$170,169 $17,631
Apr 16, 10 PM $0.000189
+92.73%
$182,647 $17,133
Apr 16, 8 PM $0.0000986
+0.00%
$95,456 $6,040
Apr 16, 7 PM $0.000101
+0.05%
$97,857 $6,097
Apr 16, 6 PM $0.0001
+4.87%
$97,114 $6,068
Apr 16, 5 PM $0.0000955
+1.29%
$92,450 $5,811
Apr 16, 4 PM $0.0000945
-1.06%
$91,488 $5,996
Apr 16, 3 PM $0.0000958
+3.86%
$92,750 $5,905
Apr 16, 2 PM $0.0000941
-1.78%
$91,126 $5,547
Apr 16, 1 PM $0.0000959
+1.70%
$92,834 $5,608
Apr 16, 12 PM $0.000094
+0.00%
$91,081 $5,476
Apr 16, 11 AM $0.000094
-0.07%
$91,037 $5,476
Apr 16, 8 AM $0.0000942
-1.44%
$91,247 $6,277
Apr 16, 5 AM $0.0000925
+0.00%
$-- $6,664
Apr 16, 4 AM $0.0000925
-11.10%
$89,559 $6,650
Apr 16, 3 AM $0.000106
-1.08%
$103,024 $5,692
Apr 16, 1 AM $0.000108
+0.00%
$104,190 $5,396
Apr 15, 11 PM $0.000111
-0.39%
$107,242 $5,020
Apr 15, 10 PM $0.000111
-3.50%
$107,706 $4,250
Apr 15, 9 PM $0.000117
+1.88%
$112,839 $3,850
Apr 15, 8 PM $0.000115
+0.37%
$111,116 $3,689
Apr 15, 7 PM $0.000114
+6.73%
$110,817 $3,347
Apr 15, 6 PM $0.000105
-1.51%
$101,652 $3,136
Apr 15, 5 PM $0.000108
+1.73%
$104,255 $2,844
Apr 15, 4 PM $0.000106
-0.03%
$102,569 $2,672
Apr 15, 3 PM $0.000108
-0.04%
$104,562 $3,076
Apr 15, 2 PM $0.000107
+1.43%
$103,968 $2,883
Apr 15, 1 PM $0.000106
+0.00%
$102,437 $3,296
Apr 15, 11 AM $0.000107
+1.21%
$103,986 $3,093
Apr 15, 10 AM $0.000112
-1.54%
$108,335 $2,581
Apr 15, 8 AM $0.000113
+0.95%
$109,220 $2,421
Apr 15, 7 AM $0.000112
+16.16%
$108,074 $2,381
Apr 15, 6 AM $0.0000953
+6.23%
$92,283 $1,515
Apr 15, 5 AM $0.0000879
-0.83%
$85,141 $1,508
Apr 15, 4 AM $0.0000889
+0.00%
$86,058 $1,481
Apr 14, 10 PM $0.0000888
+0.00%
$85,954 $1,794
Apr 14, 6 PM $0.0000897
-0.40%
$86,841 $1,802
Apr 14, 5 PM $0.0000918
+0.00%
$88,888 $1,846
Apr 14, 3 PM $0.0000941
-2.29%
$91,099 $1,694
Apr 14, 2 PM $0.000097
+5.53%
$93,944 $1,540
Apr 14, 1 PM $0.0000916
+0.00%
$88,739 $1,155
Apr 14, 10 AM $0.0000915
-0.29%
$88,589 $1,062
Apr 14, 4 AM $0.0000889
+0.00%
$86,112 $912
Apr 13, 11 PM $0.0000917
+0.38%
$88,809 $623
Apr 13, 10 PM $0.0000914
+1.39%
$88,477 $613