Cope Historical Data

Cope Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.0000877
+0.20%
$84,910 $630
Apr 13, 6 PM $0.0000874
-0.44%
$84,638 $603
Apr 13, 5 PM $0.0000897
+0.00%
$86,850 $565
Apr 13, 4 PM $0.0000894
+0.00%
$86,578 $384
Apr 13, 3 PM $0.0000868
+1.81%
$84,018 $388
Apr 13, 2 PM $0.0000851
+1.53%
$82,421 $360
Apr 13, 1 PM $0.0000838
-0.04%
$81,186 $353
Apr 13, 7 AM $0.0000836
+0.13%
$80,992 $2,948
Apr 13, 6 AM $0.0000836
+0.82%
$81,008 $3,111
Apr 13, 5 AM $0.0000829
-0.63%
$80,319 $3,082
Apr 13, 4 AM $0.0000834
-0.29%
$80,799 $3,048
Apr 12, 10 PM $0.0000839
+0.00%
$81,238 $3,645
Apr 12, 8 PM $0.0000842
-0.01%
$81,547 $3,738
Apr 12, 5 PM $0.0000839
+0.00%
$81,217 $3,939
Apr 12, 2 PM $0.0000823
+0.00%
$79,679 $4,278
Apr 12, 1 PM $0.0000843
+0.79%
$81,662 $4,210
Apr 12, 9 AM $0.0000992
+0.03%
$96,090 $1,892
Apr 12, 8 AM $0.0000992
+0.64%
$96,053 $1,884
Apr 12, 7 AM $0.000097
+0.00%
$93,916 $1,864
Apr 12, 6 AM $0.0000985
-0.05%
$95,431 $1,679
Apr 12, 5 AM $0.0000986
+0.00%
$95,449 $1,679
Apr 12, 2 AM $0.0000997
-1.47%
$96,529 $1,593
Apr 12, 1 AM $0.000102
-0.89%
$98,369 $1,474
Apr 12, 12 AM $0.000102
+20.81%
$99,254 $1,349
Apr 11, 10 PM $0.0000855
+0.27%
$82,766 $838
Apr 11, 9 PM $0.0000858
+0.00%
$83,129 $824
Apr 11, 8 PM $0.0000854
+0.00%
$82,730 $743
Apr 11, 5 PM $0.0000847
+0.00%
$82,059 $609
Apr 11, 4 PM $0.0000847
+0.93%
$82,063 $593
Apr 11, 3 PM $0.0000822
+4.89%
$79,587 $313
Apr 11, 2 PM $0.0000789
+0.00%
$76,419 $667
Apr 11, 9 AM $0.000079
+0.11%
$76,528 $924
Apr 11, 6 AM $0.0000788
+0.00%
$76,360 $1,066
Apr 10, 8 PM $0.0000786
-0.82%
$76,146 $3,703
Apr 10, 7 PM $0.0000792
-0.16%
$76,743 $3,650
Apr 10, 3 PM $0.0000807
-2.01%
$78,138 $3,465
Apr 10, 1 PM $0.0000811
+0.00%
$78,555 $3,267
Apr 10, 11 AM $0.0000815
+0.00%
$78,928 $3,069
Apr 10, 10 AM $0.0000811
+0.00%
$78,591 $3,037
Apr 10, 9 AM $0.0000781
+0.49%
$75,618 $2,908
Apr 10, 8 AM $0.0000777
+0.00%
$75,296 $2,884
Apr 10, 7 AM $0.000078
+3.57%
$75,575 $2,891
Apr 10, 6 AM $0.0000805
-0.92%
$78,006 $1,947
Apr 10, 5 AM $0.0000851
-4.27%
$82,404 $1,562
Apr 10, 4 AM $0.0000811
+1.88%
$78,580 $1,558
Apr 10, 3 AM $0.0000799
-0.03%
$77,404 $3,409
Apr 9, 10 PM $0.0000867
+0.05%
$83,962 $4,111
Apr 9, 9 PM $0.0000868
+0.28%
$84,071 $4,084
Apr 9, 6 PM $0.0000857
+0.00%
$83,007 $5,524
Apr 9, 5 PM $0.0000857
+1.14%
$83,016 $5,469