Cope Historical Data

Cope Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0000849
+0.00%
$82,223 $5,584
Apr 9, 2 PM $0.0000828
+0.00%
$-- $5,466
Apr 9, 1 PM $0.0000828
-0.39%
$80,175 $5,473
Apr 9, 8 AM $0.0000804
+0.00%
$77,870 $6,099
Apr 9, 6 AM $0.0000802
+0.00%
$77,677 $6,055
Apr 9, 4 AM $0.0000727
+0.00%
$70,385 $3,322
Apr 9, 3 AM $0.0000726
+0.00%
$70,323 $3,245
Apr 8, 11 PM $0.0000733
+0.00%
$70,952 $3,174
Apr 8, 10 PM $0.0000723
-10.57%
$69,988 $3,326
Apr 8, 8 PM $0.0000806
-0.05%
$78,101 $3,096
Apr 8, 7 PM $0.0000805
-4.23%
$77,927 $2,976
Apr 8, 6 PM $0.0000847
+4.27%
$82,069 $2,662
Apr 8, 5 PM $0.0000809
+6.84%
$78,317 $2,240
Apr 8, 4 PM $0.0000759
+0.00%
$73,491 $2,133
Apr 8, 2 PM $0.0000751
+0.00%
$72,765 $3,147
Apr 8, 1 PM $0.0000802
-0.21%
$77,711 $3,163
Apr 8, 12 PM $0.0000804
-0.51%
$77,876 $2,644
Apr 8, 2 AM $0.0000788
+0.00%
$76,335 $3,270
Apr 7, 11 PM $0.0000788
+1.89%
$76,290 $3,273
Apr 7, 10 PM $0.0000742
-3.96%
$71,854 $3,025
Apr 7, 9 PM $0.0000772
+0.71%
$74,759 $2,474
Apr 7, 8 PM $0.0000797
+0.52%
$77,163 $2,549
Apr 7, 7 PM $0.0000788
+0.77%
$76,322 $2,825
Apr 7, 5 PM $0.0000776
-0.01%
$75,200 $3,079
Apr 7, 4 PM $0.0000765
+0.92%
$74,124 $2,996
Apr 7, 3 PM $0.0000758
-8.03%
$73,414 $3,028
Apr 7, 2 PM $0.0000824
-0.76%
$79,791 $2,205
Apr 7, 8 AM $0.0000815
+0.07%
$78,900 $1,917
Apr 7, 4 AM $0.0000828
-0.29%
$80,212 $1,375
Apr 7, 12 AM $0.0000832
+0.00%
$80,575 $1,397
Apr 6, 11 PM $0.0000831
-2.94%
$80,523 $1,405
Apr 6, 10 PM $0.0000858
+0.00%
$83,107 $1,319
Apr 6, 9 PM $0.0000841
+6.30%
$81,447 $1,319
Apr 6, 8 PM $0.0000786
-2.90%
$76,124 $1,506
Apr 6, 6 PM $0.0000835
+0.04%
$80,886 $609
Apr 6, 9 AM $0.0000852
+0.01%
$82,508 $629
Apr 6, 1 AM $0.000083
+0.00%
$80,424 $1,801
Apr 6, 12 AM $0.0000829
+0.82%
$80,317 $1,994
Apr 5, 11 PM $0.0000822
+1.01%
$79,646 $1,966
Apr 5, 9 PM $0.0000789
+0.00%
$76,458 $1,858
Apr 5, 7 PM $0.0000814
-0.01%
$78,801 $1,626
Apr 5, 6 PM $0.0000812
+0.00%
$78,675 $1,630
Apr 5, 5 PM $0.0000812
-0.75%
$78,643 $1,627
Apr 5, 11 AM $0.0000821
+0.00%
$79,502 $1,653
Apr 5, 10 AM $0.000082
+0.00%
$79,418 $1,653
Apr 5, 7 AM $0.0000809
+1.88%
$78,358 $1,653
Apr 5, 6 AM $0.0000797
-0.67%
$77,191 $1,856
Apr 5, 4 AM $0.0000879
-0.14%
$85,138 $1,285
Apr 5, 1 AM $0.0000887
-0.29%
$85,939 $1,711
Apr 5, 12 AM $0.0000899
+0.00%
$87,018 $1,626